数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.41 5.36 5.38 1,018.5K
09:35 5.38 5.44 5.38 5.41 953.5K
09:40 5.42 5.43 5.41 5.43 485.9K
09:45 5.43 5.43 5.40 5.41 407.7K
09:50 5.41 5.42 5.40 5.40 426.3K
09:55 5.40 5.43 5.39 5.42 721.9K
10:00 5.42 5.42 5.41 5.41 143.1K
10:05 5.41 5.42 5.40 5.40 298.3K
10:10 5.40 5.41 5.39 5.40 286.4K
10:15 5.39 5.41 5.39 5.40 156.0K
10:20 5.40 5.41 5.40 5.41 261.3K
10:25 5.41 5.43 5.41 5.41 482.7K
10:30 5.41 5.42 5.41 5.41 225.1K
10:35 5.41 5.42 5.41 5.41 81.0K
10:40 5.41 5.43 5.41 5.43 456.8K
10:45 5.42 5.43 5.41 5.41 184.1K
10:50 5.41 5.42 5.40 5.41 350.9K
10:55 5.41 5.43 5.41 5.41 240.9K
11:00 5.41 5.42 5.41 5.41 45.0K
11:05 5.41 5.42 5.41 5.41 40.2K
11:10 5.41 5.43 5.41 5.43 221.1K
11:15 5.42 5.42 5.40 5.40 337.1K
11:20 5.40 5.41 5.40 5.41 126.0K
11:25 5.40 5.41 5.40 5.40 26.0K
13:00 5.40 5.42 5.39 5.41 543.8K
13:05 5.41 5.42 5.40 5.40 83.8K
13:10 5.40 5.41 5.39 5.40 149.8K
13:15 5.39 5.40 5.39 5.39 45.3K
13:20 5.39 5.40 5.39 5.40 124.7K
13:25 5.39 5.41 5.39 5.41 137.9K
13:30 5.40 5.41 5.39 5.39 246.0K
13:35 5.39 5.40 5.38 5.38 373.4K
13:40 5.38 5.41 5.38 5.40 359.7K
13:45 5.40 5.41 5.39 5.41 364.8K
13:50 5.40 5.41 5.40 5.41 61.5K
13:55 5.40 5.41 5.40 5.40 59.3K
14:00 5.40 5.42 5.40 5.40 456.2K
14:05 5.40 5.41 5.40 5.41 49.7K
14:10 5.40 5.41 5.38 5.41 488.4K
14:15 5.40 5.41 5.40 5.41 136.7K
14:20 5.40 5.41 5.39 5.39 128.6K
14:25 5.39 5.41 5.39 5.40 181.9K
14:30 5.40 5.41 5.39 5.40 196.9K
14:35 5.40 5.40 5.38 5.39 376.4K
14:40 5.38 5.40 5.38 5.39 138.4K
14:45 5.40 5.40 5.39 5.39 192.7K
14:50 5.40 5.41 5.39 5.41 467.2K
14:55 5.41 5.41 5.40 5.40 200.6K
15:40 5.40 5.40 5.40 5.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据