数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.30 6.30 6.21 6.25 10,260.2K
09:35 6.23 6.25 6.18 6.22 5,842.8K
09:40 6.20 6.20 6.17 6.17 3,242.9K
09:45 6.17 6.18 6.15 6.16 4,588.0K
09:50 6.16 6.18 6.14 6.15 2,982.4K
09:55 6.14 6.15 6.12 6.12 4,230.0K
10:00 6.13 6.16 6.12 6.15 2,110.8K
10:05 6.14 6.15 6.12 6.14 2,354.7K
10:10 6.14 6.15 6.13 6.14 869.2K
10:15 6.15 6.16 6.14 6.16 1,187.4K
10:20 6.16 6.17 6.15 6.17 734.2K
10:25 6.16 6.17 6.16 6.16 1,002.2K
10:30 6.15 6.16 6.13 6.16 1,208.6K
10:35 6.16 6.17 6.15 6.16 760.7K
10:40 6.15 6.16 6.14 6.14 697.3K
10:45 6.14 6.17 6.14 6.17 1,230.5K
10:50 6.17 6.17 6.15 6.15 970.1K
10:55 6.15 6.21 6.15 6.20 1,948.9K
11:00 6.20 6.23 6.18 6.22 1,569.2K
11:05 6.23 6.24 6.20 6.20 1,518.5K
11:10 6.21 6.22 6.20 6.21 992.2K
11:15 6.21 6.22 6.17 6.18 1,040.5K
11:20 6.17 6.18 6.15 6.16 768.2K
11:25 6.16 6.17 6.14 6.15 670.0K
13:00 6.16 6.19 6.16 6.19 1,016.4K
13:05 6.18 6.19 6.17 6.18 863.5K
13:10 6.18 6.19 6.17 6.19 888.1K
13:15 6.18 6.19 6.17 6.18 1,150.5K
13:20 6.18 6.20 6.18 6.18 1,164.8K
13:25 6.18 6.20 6.17 6.19 1,249.5K
13:30 6.19 6.20 6.16 6.16 803.3K
13:35 6.16 6.17 6.14 6.16 1,368.3K
13:40 6.17 6.17 6.16 6.17 377.6K
13:45 6.17 6.17 6.14 6.15 1,021.5K
13:50 6.15 6.16 6.14 6.15 629.7K
13:55 6.16 6.16 6.14 6.15 812.1K
14:00 6.16 6.16 6.13 6.14 1,387.4K
14:05 6.14 6.15 6.12 6.13 1,309.9K
14:10 6.13 6.16 6.13 6.15 820.7K
14:15 6.15 6.16 6.15 6.15 441.0K
14:20 6.15 6.16 6.14 6.14 465.4K
14:25 6.15 6.15 6.13 6.14 1,027.0K
14:30 6.15 6.17 6.14 6.16 1,645.2K
14:35 6.16 6.18 6.16 6.17 857.7K
14:40 6.16 6.17 6.16 6.17 787.1K
14:45 6.17 6.18 6.16 6.17 1,688.0K
14:50 6.17 6.18 6.16 6.18 2,094.5K
14:55 6.18 6.18 6.17 6.17 1,041.9K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据