数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.29 6.19 6.26 3,994.6K
09:35 6.26 6.28 6.23 6.25 1,786.7K
09:40 6.24 6.26 6.21 6.25 1,999.0K
09:45 6.25 6.27 6.25 6.26 1,608.1K
09:50 6.26 6.28 6.25 6.26 1,655.2K
09:55 6.25 6.25 6.23 6.24 1,114.0K
10:00 6.23 6.24 6.21 6.22 1,087.0K
10:05 6.21 6.23 6.21 6.21 1,324.8K
10:10 6.22 6.22 6.19 6.19 1,853.2K
10:15 6.20 6.20 6.17 6.19 1,450.0K
10:20 6.19 6.21 6.18 6.21 932.6K
10:25 6.21 6.22 6.19 6.22 798.6K
10:30 6.20 6.21 6.16 6.17 1,186.8K
10:35 6.17 6.20 6.17 6.20 999.7K
10:40 6.19 6.22 6.19 6.20 745.7K
10:45 6.20 6.20 6.18 6.19 754.3K
10:50 6.19 6.19 6.17 6.18 573.8K
10:55 6.19 6.20 6.18 6.19 423.9K
11:00 6.19 6.19 6.16 6.16 915.6K
11:05 6.17 6.18 6.16 6.16 759.0K
11:10 6.16 6.17 6.15 6.15 1,297.0K
11:15 6.15 6.16 6.13 6.15 945.4K
11:20 6.15 6.16 6.14 6.15 594.0K
11:25 6.15 6.18 6.15 6.18 587.5K
13:00 6.18 6.18 6.15 6.18 637.4K
13:05 6.18 6.23 6.18 6.22 957.0K
13:10 6.22 6.23 6.20 6.22 730.7K
13:15 6.22 6.22 6.19 6.20 642.4K
13:20 6.21 6.21 6.20 6.21 555.5K
13:25 6.21 6.22 6.18 6.19 536.0K
13:30 6.18 6.22 6.18 6.22 664.5K
13:35 6.22 6.22 6.21 6.21 635.2K
13:40 6.21 6.22 6.19 6.20 728.5K
13:45 6.20 6.20 6.18 6.19 360.6K
13:50 6.19 6.20 6.18 6.20 631.1K
13:55 6.20 6.20 6.18 6.20 571.4K
14:00 6.20 6.21 6.19 6.20 414.7K
14:05 6.21 6.21 6.17 6.18 986.3K
14:10 6.18 6.20 6.17 6.19 669.2K
14:15 6.20 6.23 6.19 6.22 1,210.2K
14:20 6.23 6.23 6.22 6.23 787.2K
14:25 6.22 6.23 6.21 6.21 667.2K
14:30 6.21 6.23 6.21 6.22 752.6K
14:35 6.22 6.22 6.21 6.21 748.6K
14:40 6.22 6.22 6.19 6.20 1,245.1K
14:45 6.20 6.21 6.19 6.20 770.7K
14:50 6.20 6.21 6.19 6.21 1,154.8K
14:55 6.20 6.21 6.20 6.20 549.2K
15:40 6.20 6.20 6.20 6.20 407.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据