中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.69 19.36 19.47 1,124.2K
09:35 19.47 19.58 19.45 19.53 318.3K
09:40 19.53 19.53 19.44 19.46 450.3K
09:45 19.45 19.45 19.38 19.40 568.2K
09:50 19.40 19.40 19.37 19.37 252.3K
09:55 19.37 19.39 19.30 19.39 561.0K
10:00 19.39 19.39 19.31 19.33 278.2K
10:05 19.33 19.39 19.32 19.39 138.3K
10:10 19.39 19.42 19.36 19.37 166.3K
10:15 19.37 19.40 19.34 19.38 139.0K
10:20 19.38 19.43 19.38 19.43 113.5K
10:25 19.43 19.44 19.41 19.44 94.5K
10:30 19.43 19.43 19.41 19.41 78.4K
10:35 19.42 19.42 19.39 19.40 57.8K
10:40 19.40 19.43 19.40 19.41 39.8K
10:45 19.40 19.41 19.39 19.41 72.8K
10:50 19.42 19.46 19.41 19.41 47.8K
10:55 19.42 19.43 19.41 19.41 31.5K
11:00 19.41 19.43 19.41 19.43 34.3K
11:05 19.44 19.44 19.41 19.41 83.5K
11:10 19.43 19.43 19.38 19.39 178.0K
11:15 19.38 19.41 19.38 19.39 67.6K
11:20 19.39 19.39 19.38 19.39 29.6K
11:25 19.39 19.39 19.36 19.37 91.6K
11:30 19.37 19.37 19.37 19.37 1.2K
13:00 19.39 19.39 19.35 19.35 69.2K
13:05 19.35 19.37 19.33 19.34 138.0K
13:10 19.34 19.36 19.33 19.36 101.1K
13:15 19.35 19.40 19.35 19.39 159.1K
13:20 19.39 19.42 19.38 19.40 84.8K
13:25 19.38 19.38 19.37 19.37 90.1K
13:30 19.37 19.39 19.36 19.36 182.2K
13:35 19.36 19.39 19.34 19.37 90.8K
13:40 19.37 19.39 19.37 19.37 87.3K
13:45 19.37 19.39 19.36 19.39 52.4K
13:50 19.39 19.39 19.35 19.35 91.6K
13:55 19.36 19.36 19.34 19.34 67.1K
14:00 19.34 19.37 19.33 19.34 114.4K
14:05 19.34 19.36 19.34 19.35 61.1K
14:10 19.35 19.35 19.31 19.32 291.9K
14:15 19.32 19.33 19.31 19.32 126.7K
14:20 19.32 19.33 19.31 19.31 190.8K
14:25 19.31 19.32 19.29 19.30 267.4K
14:30 19.29 19.33 19.29 19.31 225.5K
14:35 19.30 19.31 19.27 19.30 316.6K
14:40 19.30 19.31 19.29 19.30 120.8K
14:45 19.31 19.32 19.29 19.29 120.1K
14:50 19.29 19.30 19.28 19.29 232.1K
14:55 19.28 19.30 19.28 19.29 222.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据