中核科技

000777
🏛️ 中国 →
19.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.49 19.88 19.49 19.70 2,352.2K
09:35 19.70 19.72 19.66 19.68 829.1K
09:40 19.68 19.75 19.67 19.69 691.5K
09:45 19.70 19.87 19.69 19.84 1,233.0K
09:50 19.84 19.84 19.80 19.83 794.2K
09:55 19.84 19.88 19.82 19.83 1,013.1K
10:00 19.83 19.84 19.82 19.84 340.1K
10:05 19.84 19.84 19.69 19.71 444.7K
10:10 19.71 19.77 19.71 19.75 142.0K
10:15 19.76 19.79 19.71 19.71 224.9K
10:20 19.70 19.72 19.68 19.71 189.2K
10:25 19.72 19.73 19.72 19.73 78.9K
10:30 19.74 19.74 19.72 19.73 111.6K
10:35 19.73 19.75 19.72 19.73 157.6K
10:40 19.73 19.73 19.71 19.73 140.4K
10:45 19.74 19.82 19.73 19.82 216.3K
10:50 19.81 19.84 19.77 19.78 203.7K
10:55 19.77 19.80 19.75 19.78 158.0K
11:00 19.78 19.83 19.76 19.83 161.1K
11:05 19.83 19.84 19.80 19.81 149.7K
11:10 19.81 19.81 19.77 19.78 106.2K
11:15 19.78 19.79 19.75 19.75 87.0K
11:20 19.76 19.77 19.76 19.76 55.4K
11:25 19.77 19.77 19.76 19.76 60.2K
13:00 19.77 19.79 19.73 19.73 203.6K
13:05 19.73 19.76 19.72 19.73 86.5K
13:10 19.72 19.72 19.61 19.66 312.7K
13:15 19.65 19.72 19.63 19.72 130.6K
13:20 19.71 19.74 19.67 19.67 141.0K
13:25 19.67 19.69 19.66 19.67 89.0K
13:30 19.67 19.68 19.65 19.66 205.9K
13:35 19.65 19.67 19.65 19.67 109.1K
13:40 19.69 19.73 19.69 19.73 108.8K
13:45 19.73 19.74 19.68 19.68 114.8K
13:50 19.68 19.68 19.67 19.68 64.0K
13:55 19.68 19.70 19.67 19.69 52.6K
14:00 19.69 19.70 19.67 19.67 123.5K
14:05 19.66 19.69 19.66 19.69 52.9K
14:10 19.69 19.69 19.65 19.67 132.3K
14:15 19.67 19.73 19.67 19.71 331.4K
14:20 19.71 19.72 19.70 19.71 85.8K
14:25 19.71 19.72 19.70 19.71 103.7K
14:30 19.71 19.71 19.69 19.69 109.1K
14:35 19.69 19.70 19.67 19.68 132.5K
14:40 19.68 19.69 19.67 19.68 171.3K
14:45 19.68 19.70 19.67 19.67 391.3K
14:50 19.67 19.68 19.67 19.67 292.2K
14:55 19.67 19.68 19.66 19.68 199.1K
15:40 19.68 19.68 19.68 19.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据