中核科技

000777
🏛️ 中国 →
19.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.46 19.25 19.45 473.8K
09:35 19.43 19.45 19.38 19.39 242.6K
09:40 19.40 19.43 19.31 19.32 401.9K
09:45 19.32 19.40 19.30 19.39 206.7K
09:50 19.35 19.35 19.30 19.31 285.9K
09:55 19.31 19.35 19.30 19.34 172.4K
10:00 19.35 19.35 19.30 19.31 209.4K
10:05 19.31 19.31 19.26 19.27 274.6K
10:10 19.27 19.27 19.22 19.24 249.5K
10:15 19.27 19.30 19.25 19.30 103.3K
10:20 19.30 19.30 19.27 19.30 58.8K
10:25 19.30 19.30 19.27 19.27 46.4K
10:30 19.27 19.27 19.25 19.26 114.0K
10:35 19.27 19.27 19.24 19.25 131.3K
10:40 19.25 19.26 19.21 19.23 158.5K
10:45 19.25 19.27 19.23 19.27 46.8K
10:50 19.27 19.30 19.25 19.30 95.3K
10:55 19.30 19.30 19.28 19.30 76.1K
11:00 19.29 19.30 19.28 19.29 82.5K
11:05 19.28 19.31 19.28 19.30 42.2K
11:10 19.31 19.31 19.27 19.28 72.5K
11:15 19.28 19.32 19.28 19.31 56.4K
11:20 19.35 19.39 19.32 19.35 195.4K
11:25 19.35 19.35 19.32 19.33 84.5K
13:00 19.34 19.38 19.34 19.36 113.1K
13:05 19.36 19.45 19.32 19.39 351.2K
13:10 19.39 19.39 19.33 19.35 74.3K
13:15 19.34 19.37 19.33 19.34 92.6K
13:20 19.33 19.35 19.33 19.34 58.1K
13:25 19.34 19.36 19.34 19.36 39.0K
13:30 19.37 19.41 19.36 19.38 173.1K
13:35 19.38 19.38 19.36 19.37 93.7K
13:40 19.37 19.38 19.36 19.37 112.1K
13:45 19.37 19.38 19.36 19.38 129.1K
13:50 19.38 19.38 19.36 19.36 213.9K
13:55 19.36 19.37 19.35 19.36 119.1K
14:00 19.35 19.38 19.35 19.37 203.9K
14:05 19.37 19.38 19.36 19.37 105.7K
14:10 19.37 19.38 19.34 19.34 203.0K
14:15 19.37 19.37 19.36 19.37 32.6K
14:20 19.37 19.38 19.37 19.38 66.4K
14:25 19.39 19.39 19.36 19.36 88.2K
14:30 19.37 19.37 19.35 19.36 120.0K
14:35 19.36 19.37 19.35 19.37 117.1K
14:40 19.37 19.39 19.37 19.38 211.4K
14:45 19.39 19.40 19.38 19.40 235.4K
14:50 19.40 19.41 19.39 19.40 232.9K
14:55 19.40 19.41 19.40 19.40 159.8K
15:40 19.41 19.41 19.41 19.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据