中核科技

000777
🏛️ 中国 →
19.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.30 19.18 19.18 280.1K
09:35 19.17 19.19 19.11 19.11 373.1K
09:40 19.12 19.16 19.11 19.12 249.4K
09:45 19.13 19.18 19.11 19.14 233.6K
09:50 19.13 19.18 19.11 19.16 245.8K
09:55 19.16 19.18 19.13 19.13 83.6K
10:00 19.13 19.17 19.12 19.17 342.9K
10:05 19.16 19.22 19.15 19.15 162.2K
10:10 19.15 19.22 19.12 19.20 253.7K
10:15 19.20 19.43 19.20 19.29 802.8K
10:20 19.29 19.36 19.28 19.31 349.9K
10:25 19.31 19.31 19.19 19.21 319.7K
10:30 19.22 19.27 19.17 19.27 285.0K
10:35 19.27 19.30 19.25 19.26 145.4K
10:40 19.26 19.34 19.24 19.34 142.6K
10:45 19.34 19.64 19.34 19.50 1,706.4K
10:50 19.50 19.55 19.49 19.55 636.4K
10:55 19.55 19.55 19.51 19.51 196.5K
11:00 19.51 19.51 19.48 19.50 129.6K
11:05 19.50 19.50 19.46 19.47 144.5K
11:10 19.47 19.49 19.43 19.43 224.6K
11:15 19.43 19.46 19.42 19.45 70.6K
11:20 19.46 19.47 19.43 19.43 142.8K
11:25 19.43 19.43 19.40 19.42 113.4K
13:00 19.43 19.43 19.37 19.37 178.1K
13:05 19.37 19.37 19.32 19.36 163.5K
13:10 19.36 19.37 19.30 19.36 191.9K
13:15 19.36 19.40 19.35 19.35 191.7K
13:20 19.35 19.37 19.33 19.36 60.4K
13:25 19.36 19.44 19.35 19.42 92.2K
13:30 19.42 19.45 19.42 19.43 84.6K
13:35 19.43 19.44 19.42 19.43 76.8K
13:40 19.44 19.45 19.42 19.43 113.5K
13:45 19.43 19.43 19.37 19.40 115.8K
13:50 19.39 19.40 19.38 19.40 49.6K
13:55 19.40 19.41 19.40 19.41 46.4K
14:00 19.41 19.41 19.39 19.40 134.4K
14:05 19.40 19.40 19.36 19.37 70.4K
14:10 19.37 19.37 19.35 19.36 126.2K
14:15 19.37 19.37 19.33 19.33 167.4K
14:20 19.33 19.36 19.33 19.36 191.0K
14:25 19.36 19.39 19.36 19.39 119.1K
14:30 19.39 19.41 19.39 19.40 101.0K
14:35 19.40 19.43 19.40 19.42 150.8K
14:40 19.42 19.46 19.40 19.46 291.2K
14:45 19.47 19.50 19.46 19.50 465.6K
14:50 19.49 19.54 19.49 19.53 606.9K
14:55 19.53 19.57 19.53 19.57 314.2K
15:40 19.56 19.56 19.56 19.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据