中核科技

000777
🏛️ 中国 →
19.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.19 19.11 19.13 257.9K
09:35 19.13 19.30 19.13 19.25 326.8K
09:40 19.23 19.32 19.23 19.26 347.9K
09:45 19.32 19.35 19.28 19.28 297.0K
09:50 19.27 19.27 19.22 19.23 103.9K
09:55 19.21 19.27 19.21 19.26 181.6K
10:00 19.24 19.26 19.18 19.26 150.4K
10:05 19.25 19.30 19.25 19.30 87.1K
10:10 19.31 19.35 19.30 19.31 305.6K
10:15 19.31 19.32 19.19 19.19 601.3K
10:20 19.19 19.20 19.12 19.17 311.6K
10:25 19.17 19.21 19.17 19.21 65.6K
10:30 19.21 19.24 19.20 19.24 105.6K
10:35 19.24 19.24 19.21 19.22 51.1K
10:40 19.21 19.22 19.17 19.18 54.3K
10:45 19.18 19.18 19.16 19.16 40.1K
10:50 19.17 19.18 19.16 19.18 43.8K
10:55 19.17 19.18 19.16 19.17 25.5K
11:00 19.16 19.17 19.15 19.17 87.7K
11:05 19.17 19.17 19.16 19.16 78.7K
11:10 19.16 19.19 19.16 19.19 49.1K
11:15 19.17 19.18 19.16 19.16 43.5K
11:20 19.16 19.20 19.16 19.20 57.8K
11:25 19.19 19.21 19.18 19.21 11.1K
13:00 19.20 19.20 19.13 19.13 151.2K
13:05 19.13 19.21 19.13 19.21 71.7K
13:10 19.21 19.26 19.20 19.26 78.9K
13:15 19.26 19.28 19.22 19.22 103.6K
13:20 19.22 19.24 19.21 19.22 50.8K
13:25 19.23 19.24 19.22 19.23 44.2K
13:30 19.22 19.25 19.20 19.22 152.1K
13:35 19.20 19.23 19.20 19.23 47.1K
13:40 19.23 19.23 19.19 19.19 71.3K
13:45 19.19 19.19 19.17 19.18 26.5K
13:50 19.17 19.18 19.16 19.17 37.2K
13:55 19.17 19.19 19.17 19.19 49.2K
14:00 19.18 19.19 19.18 19.18 27.5K
14:05 19.18 19.18 19.16 19.16 128.5K
14:10 19.17 19.19 19.16 19.16 41.8K
14:15 19.16 19.18 19.16 19.18 45.3K
14:20 19.17 19.22 19.17 19.20 80.7K
14:25 19.20 19.20 19.18 19.20 34.3K
14:30 19.19 19.25 19.19 19.24 122.5K
14:35 19.23 19.23 19.20 19.21 81.3K
14:40 19.22 19.26 19.21 19.24 294.7K
14:45 19.24 19.25 19.24 19.24 97.7K
14:50 19.24 19.26 19.24 19.26 268.9K
14:55 19.26 19.29 19.25 19.28 150.0K
15:40 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据