中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.35 19.19 19.35 341.9K
09:35 19.36 19.36 19.28 19.30 198.9K
09:40 19.30 19.30 19.17 19.19 456.4K
09:45 19.19 19.28 19.19 19.22 147.7K
09:50 19.22 19.23 19.19 19.20 326.3K
09:55 19.21 19.21 19.16 19.19 543.4K
10:00 19.18 19.20 19.15 19.17 362.3K
10:05 19.17 19.18 19.15 19.17 208.4K
10:10 19.18 19.21 19.16 19.21 106.5K
10:15 19.21 19.26 19.20 19.25 159.5K
10:20 19.25 19.30 19.21 19.27 165.8K
10:25 19.26 19.27 19.23 19.27 48.1K
10:30 19.27 19.27 19.25 19.27 36.6K
10:35 19.27 19.28 19.25 19.25 39.3K
10:40 19.24 19.25 19.23 19.24 29.7K
10:45 19.24 19.25 19.21 19.22 53.0K
10:50 19.22 19.22 19.20 19.20 71.8K
10:55 19.21 19.21 19.18 19.18 104.2K
11:00 19.18 19.19 19.16 19.16 106.9K
11:05 19.16 19.18 19.16 19.17 70.3K
11:10 19.18 19.19 19.17 19.18 55.0K
11:15 19.18 19.18 19.15 19.16 123.4K
11:20 19.16 19.20 19.15 19.19 233.5K
11:25 19.19 19.20 19.18 19.20 39.1K
13:00 19.20 19.24 19.20 19.21 38.4K
13:05 19.22 19.23 19.22 19.23 33.5K
13:10 19.23 19.24 19.21 19.22 98.8K
13:15 19.22 19.24 19.20 19.22 146.8K
13:20 19.21 19.21 19.19 19.20 55.2K
13:25 19.20 19.20 19.15 19.16 125.8K
13:30 19.16 19.16 19.14 19.14 152.5K
13:35 19.14 19.15 19.10 19.13 271.1K
13:40 19.13 19.14 19.10 19.11 111.4K
13:45 19.11 19.14 19.11 19.14 114.4K
13:50 19.14 19.16 19.12 19.13 99.6K
13:55 19.13 19.18 19.12 19.15 104.1K
14:00 19.14 19.15 19.12 19.15 19.1K
14:05 19.15 19.18 19.15 19.15 79.1K
14:10 19.15 19.18 19.14 19.18 43.0K
14:15 19.18 19.22 19.18 19.18 96.9K
14:20 19.18 19.19 19.16 19.17 46.8K
14:25 19.17 19.22 19.17 19.20 64.5K
14:30 19.21 19.21 19.19 19.20 65.1K
14:35 19.19 19.20 19.18 19.19 48.5K
14:40 19.19 19.19 19.18 19.18 46.6K
14:45 19.18 19.19 19.17 19.18 97.9K
14:50 19.17 19.18 19.15 19.15 253.2K
14:55 19.16 19.16 19.15 19.15 74.7K
15:40 19.16 19.16 19.16 19.16 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据