中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.40 19.31 19.38 271.0K
09:35 19.36 19.39 19.34 19.35 252.3K
09:40 19.35 19.40 19.35 19.37 168.5K
09:45 19.37 19.39 19.35 19.37 315.6K
09:50 19.37 19.47 19.37 19.46 220.3K
09:55 19.47 19.51 19.44 19.49 360.8K
10:00 19.50 19.54 19.50 19.52 241.3K
10:05 19.52 19.52 19.47 19.48 198.0K
10:10 19.48 19.50 19.47 19.49 135.5K
10:15 19.49 19.50 19.47 19.50 95.8K
10:20 19.49 19.50 19.48 19.50 169.4K
10:25 19.49 19.52 19.49 19.51 143.3K
10:30 19.52 19.52 19.50 19.50 102.0K
10:35 19.50 19.50 19.48 19.49 115.3K
10:40 19.48 19.50 19.47 19.48 152.3K
10:45 19.48 19.48 19.47 19.48 64.0K
10:50 19.48 19.58 19.47 19.56 474.2K
10:55 19.57 19.57 19.50 19.50 163.3K
11:00 19.51 19.57 19.51 19.55 232.5K
11:05 19.56 19.63 19.56 19.59 351.4K
11:10 19.58 19.59 19.55 19.59 128.8K
11:15 19.58 19.59 19.57 19.58 79.6K
11:20 19.59 19.61 19.58 19.60 63.5K
11:25 19.60 19.61 19.59 19.60 133.6K
13:00 19.61 19.63 19.60 19.60 144.2K
13:05 19.61 19.62 19.60 19.61 67.9K
13:10 19.61 19.62 19.59 19.59 104.9K
13:15 19.59 19.60 19.57 19.58 73.6K
13:20 19.57 19.57 19.52 19.54 163.3K
13:25 19.54 19.54 19.47 19.49 218.1K
13:30 19.49 19.52 19.48 19.49 134.8K
13:35 19.48 19.50 19.48 19.49 60.5K
13:40 19.50 19.60 19.50 19.54 195.2K
13:45 19.54 19.54 19.49 19.50 117.2K
13:50 19.51 19.51 19.48 19.49 139.2K
13:55 19.49 19.49 19.43 19.44 164.0K
14:00 19.44 19.44 19.41 19.41 273.0K
14:05 19.42 19.43 19.37 19.41 314.8K
14:10 19.42 19.42 19.34 19.35 495.6K
14:15 19.35 19.42 19.35 19.40 193.7K
14:20 19.40 19.41 19.38 19.38 130.1K
14:25 19.38 19.38 19.33 19.33 197.2K
14:30 19.33 19.34 19.31 19.32 230.9K
14:35 19.32 19.32 19.25 19.25 308.1K
14:40 19.25 19.25 19.17 19.24 452.8K
14:45 19.24 19.28 19.23 19.25 172.8K
14:50 19.26 19.31 19.25 19.31 201.8K
14:55 19.30 19.30 19.28 19.29 99.6K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据