中核科技

000777
🏛️ 中国 →
19.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.46 19.32 19.33 605.6K
09:35 19.32 19.33 19.29 19.33 545.7K
09:40 19.33 19.37 19.32 19.34 263.1K
09:45 19.34 19.35 19.30 19.30 216.7K
09:50 19.31 19.34 19.31 19.34 163.8K
09:55 19.35 19.40 19.34 19.40 125.0K
10:00 19.37 19.40 19.36 19.38 111.0K
10:05 19.37 19.38 19.34 19.34 112.1K
10:10 19.34 19.35 19.33 19.34 107.2K
10:15 19.35 19.39 19.34 19.38 213.7K
10:20 19.38 19.38 19.33 19.34 96.9K
10:25 19.34 19.34 19.32 19.34 172.9K
10:30 19.34 19.38 19.33 19.38 138.4K
10:35 19.39 19.46 19.37 19.44 211.1K
10:40 19.45 19.45 19.40 19.41 57.4K
10:45 19.41 19.43 19.40 19.42 51.3K
10:50 19.43 19.44 19.42 19.43 47.5K
10:55 19.43 19.47 19.42 19.45 89.6K
11:00 19.44 19.45 19.42 19.45 134.9K
11:05 19.46 19.46 19.43 19.43 53.5K
11:10 19.43 19.45 19.43 19.44 75.9K
11:15 19.43 19.45 19.43 19.45 57.0K
11:20 19.45 19.48 19.44 19.46 93.8K
11:25 19.46 19.47 19.42 19.43 127.9K
11:30 19.43 19.43 19.43 19.43 0.7K
13:00 19.42 19.52 19.42 19.50 279.0K
13:05 19.50 19.50 19.45 19.45 122.4K
13:10 19.45 19.48 19.44 19.44 90.8K
13:15 19.44 19.45 19.42 19.42 85.3K
13:20 19.42 19.43 19.40 19.40 132.1K
13:25 19.41 19.42 19.38 19.39 131.9K
13:30 19.38 19.41 19.38 19.38 125.9K
13:35 19.39 19.44 19.39 19.41 51.4K
13:40 19.41 19.42 19.40 19.40 104.7K
13:45 19.41 19.45 19.38 19.44 106.2K
13:50 19.44 19.44 19.42 19.43 281.6K
13:55 19.43 19.44 19.42 19.43 68.3K
14:00 19.44 19.44 19.42 19.44 44.7K
14:05 19.44 19.45 19.42 19.42 105.2K
14:10 19.44 19.44 19.42 19.44 57.5K
14:15 19.45 19.45 19.43 19.43 68.5K
14:20 19.44 19.45 19.43 19.45 73.4K
14:25 19.45 19.45 19.42 19.44 114.4K
14:30 19.43 19.44 19.42 19.43 109.6K
14:35 19.43 19.43 19.42 19.42 309.5K
14:40 19.42 19.42 19.39 19.41 183.1K
14:45 19.42 19.42 19.40 19.40 201.5K
14:50 19.40 19.42 19.40 19.41 206.6K
14:55 19.40 19.42 19.40 19.41 109.4K
15:40 19.42 19.42 19.42 19.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据