中核科技

000777
🏛️ 中国 →
19.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.77 19.65 19.68 427.3K
09:35 19.69 19.74 19.55 19.63 422.3K
09:40 19.66 19.67 19.60 19.60 186.8K
09:45 19.60 19.63 19.57 19.61 135.1K
09:50 19.62 19.65 19.61 19.62 66.9K
09:55 19.62 19.67 19.62 19.65 86.5K
10:00 19.65 19.68 19.63 19.66 128.5K
10:05 19.66 19.68 19.64 19.66 147.1K
10:10 19.67 19.68 19.63 19.64 109.6K
10:15 19.64 19.66 19.62 19.62 110.4K
10:20 19.61 19.63 19.60 19.62 85.1K
10:25 19.61 19.62 19.58 19.58 137.2K
10:30 19.58 19.60 19.51 19.54 329.4K
10:35 19.53 19.54 19.48 19.49 350.7K
10:40 19.48 19.52 19.48 19.49 171.9K
10:45 19.49 19.57 19.49 19.57 126.5K
10:50 19.54 19.57 19.53 19.54 97.9K
10:55 19.54 19.54 19.49 19.49 118.7K
11:00 19.50 19.51 19.49 19.50 105.8K
11:05 19.50 19.52 19.49 19.51 82.4K
11:10 19.51 19.52 19.51 19.52 37.6K
11:15 19.52 19.56 19.52 19.54 88.0K
11:20 19.53 19.60 19.52 19.60 93.9K
11:25 19.60 19.65 19.60 19.62 108.5K
11:30 19.61 19.61 19.61 19.61 3.3K
13:00 19.61 19.62 19.57 19.59 72.5K
13:05 19.58 19.58 19.52 19.55 494.3K
13:10 19.56 19.58 19.50 19.55 426.1K
13:15 19.53 19.55 19.48 19.48 261.4K
13:20 19.49 19.52 19.48 19.49 328.8K
13:25 19.49 19.50 19.48 19.49 113.9K
13:30 19.49 19.50 19.48 19.49 134.6K
13:35 19.50 19.52 19.49 19.51 56.9K
13:40 19.51 19.52 19.49 19.50 120.4K
13:45 19.50 19.51 19.50 19.51 55.4K
13:50 19.51 19.54 19.49 19.49 182.0K
13:55 19.49 19.55 19.49 19.52 68.6K
14:00 19.54 19.54 19.44 19.50 858.6K
14:05 19.50 19.54 19.48 19.49 131.5K
14:10 19.49 19.50 19.48 19.49 89.8K
14:15 19.50 19.50 19.49 19.49 86.8K
14:20 19.50 19.50 19.44 19.45 623.3K
14:25 19.45 19.47 19.44 19.47 269.4K
14:30 19.46 19.49 19.45 19.49 113.9K
14:35 19.48 19.50 19.48 19.49 38.1K
14:40 19.49 19.49 19.46 19.47 148.1K
14:45 19.46 19.48 19.46 19.48 185.1K
14:50 19.47 19.49 19.47 19.48 241.0K
14:55 19.48 19.49 19.48 19.48 118.9K
15:40 19.49 19.49 19.49 19.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据