中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.79 19.64 19.67 695.3K
09:35 19.67 19.72 19.66 19.68 384.5K
09:40 19.68 19.69 19.57 19.62 665.4K
09:45 19.62 19.64 19.58 19.61 277.1K
09:50 19.60 19.62 19.58 19.59 338.9K
09:55 19.59 19.61 19.57 19.59 244.3K
10:00 19.58 19.59 19.50 19.50 550.0K
10:05 19.50 19.56 19.48 19.54 262.6K
10:10 19.53 19.54 19.51 19.52 139.4K
10:15 19.52 19.54 19.49 19.49 217.6K
10:20 19.50 19.51 19.49 19.50 155.8K
10:25 19.50 19.52 19.49 19.51 108.2K
10:30 19.52 19.56 19.51 19.56 146.3K
10:35 19.56 19.61 19.55 19.60 105.9K
10:40 19.60 19.62 19.55 19.58 180.9K
10:45 19.57 19.58 19.53 19.55 118.7K
10:50 19.54 19.74 19.54 19.69 376.5K
10:55 19.69 19.70 19.65 19.66 369.0K
11:00 19.66 19.69 19.60 19.64 97.4K
11:05 19.63 19.64 19.61 19.61 57.1K
11:10 19.61 19.63 19.60 19.62 43.8K
11:15 19.62 19.64 19.61 19.64 63.3K
11:20 19.63 19.65 19.62 19.63 39.4K
11:25 19.64 19.64 19.61 19.62 70.2K
13:00 19.61 19.61 19.58 19.59 65.0K
13:05 19.60 19.60 19.57 19.58 90.3K
13:10 19.58 19.59 19.55 19.56 95.9K
13:15 19.56 19.58 19.55 19.55 77.0K
13:20 19.55 19.57 19.55 19.57 35.3K
13:25 19.57 19.60 19.56 19.56 95.4K
13:30 19.57 19.58 19.56 19.57 27.1K
13:35 19.59 19.59 19.56 19.59 44.3K
13:40 19.57 19.59 19.56 19.58 81.7K
13:45 19.57 19.58 19.56 19.57 42.9K
13:50 19.57 19.64 19.57 19.62 53.3K
13:55 19.62 19.64 19.61 19.64 119.8K
14:00 19.63 19.64 19.58 19.58 205.5K
14:05 19.58 19.61 19.56 19.58 50.5K
14:10 19.58 19.58 19.55 19.56 91.3K
14:15 19.56 19.90 19.55 19.72 1,265.2K
14:20 19.71 19.73 19.67 19.67 280.9K
14:25 19.68 19.68 19.65 19.67 95.2K
14:30 19.67 19.67 19.65 19.66 117.1K
14:35 19.67 19.69 19.66 19.68 132.3K
14:40 19.68 19.70 19.68 19.68 128.0K
14:45 19.68 19.69 19.66 19.68 140.0K
14:50 19.66 19.67 19.64 19.66 180.4K
14:55 19.65 19.66 19.64 19.65 73.1K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据