中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.67 19.53 19.59 226.3K
09:35 19.59 19.59 19.50 19.59 448.1K
09:40 19.60 19.60 19.54 19.57 105.7K
09:45 19.57 19.61 19.56 19.56 208.9K
09:50 19.55 19.59 19.52 19.57 193.5K
09:55 19.57 19.59 19.54 19.54 146.3K
10:00 19.54 19.54 19.51 19.52 201.2K
10:05 19.52 19.53 19.45 19.46 470.0K
10:10 19.46 19.49 19.45 19.49 210.7K
10:15 19.48 19.48 19.39 19.40 380.7K
10:20 19.42 19.43 19.39 19.39 167.6K
10:25 19.38 19.45 19.37 19.38 197.9K
10:30 19.38 19.41 19.37 19.38 227.3K
10:35 19.38 19.40 19.34 19.35 183.6K
10:40 19.34 19.38 19.31 19.32 278.3K
10:45 19.32 19.38 19.32 19.36 65.7K
10:50 19.36 19.40 19.35 19.37 118.8K
10:55 19.37 19.39 19.36 19.36 74.9K
11:00 19.36 19.38 19.35 19.38 107.5K
11:05 19.38 19.41 19.36 19.38 143.2K
11:10 19.38 19.40 19.30 19.40 161.7K
11:15 19.40 19.40 19.37 19.40 49.6K
11:20 19.41 19.43 19.40 19.41 65.7K
11:25 19.41 19.41 19.38 19.39 30.8K
13:00 19.40 19.41 19.38 19.41 88.8K
13:05 19.41 19.42 19.40 19.40 58.0K
13:10 19.41 19.41 19.38 19.38 73.9K
13:15 19.39 19.39 19.33 19.33 107.1K
13:20 19.35 19.38 19.33 19.38 83.7K
13:25 19.37 19.39 19.36 19.39 34.9K
13:30 19.39 19.39 19.35 19.35 76.8K
13:35 19.35 19.36 19.32 19.34 84.3K
13:40 19.34 19.38 19.34 19.36 34.0K
13:45 19.36 19.37 19.34 19.35 89.0K
13:50 19.35 19.36 19.34 19.35 71.6K
13:55 19.35 19.38 19.35 19.38 34.8K
14:00 19.38 19.43 19.37 19.43 91.4K
14:05 19.43 19.45 19.40 19.40 57.0K
14:10 19.42 19.42 19.38 19.41 118.1K
14:15 19.41 19.42 19.40 19.40 48.8K
14:20 19.40 19.42 19.40 19.42 34.6K
14:25 19.42 19.43 19.41 19.43 36.9K
14:30 19.43 19.43 19.38 19.38 80.1K
14:35 19.40 19.40 19.38 19.40 38.0K
14:40 19.39 19.41 19.38 19.41 83.5K
14:45 19.41 19.44 19.40 19.42 98.7K
14:50 19.41 19.42 19.38 19.39 161.8K
14:55 19.39 19.40 19.39 19.39 81.2K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据