中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.85 19.71 19.73 724.5K
09:35 19.73 19.80 19.70 19.73 357.6K
09:40 19.73 19.86 19.73 19.81 282.6K
09:45 19.81 19.82 19.77 19.78 285.7K
09:50 19.78 19.80 19.73 19.74 252.1K
09:55 19.74 19.80 19.73 19.79 96.8K
10:00 19.79 20.05 19.78 19.95 1,152.2K
10:05 19.94 19.95 19.90 19.93 219.0K
10:10 19.93 19.93 19.90 19.92 122.8K
10:15 19.90 19.92 19.84 19.84 144.7K
10:20 19.84 19.87 19.82 19.87 77.9K
10:25 19.86 19.87 19.84 19.87 50.3K
10:30 19.87 19.90 19.86 19.89 56.6K
10:35 19.88 19.88 19.86 19.87 41.6K
10:40 19.86 19.87 19.85 19.85 44.6K
10:45 19.85 19.86 19.85 19.86 39.2K
10:50 19.86 19.86 19.76 19.77 305.5K
10:55 19.77 19.81 19.77 19.79 74.9K
11:00 19.80 19.81 19.79 19.79 86.3K
11:05 19.79 19.80 19.76 19.76 101.9K
11:10 19.77 19.78 19.76 19.76 61.6K
11:15 19.76 19.77 19.74 19.74 145.0K
11:20 19.74 19.77 19.73 19.73 75.8K
11:25 19.73 19.75 19.70 19.71 310.1K
11:30 19.71 19.71 19.71 19.71 1.7K
13:00 19.70 19.72 19.65 19.66 238.3K
13:05 19.67 19.71 19.66 19.68 102.6K
13:10 19.68 19.69 19.66 19.67 130.3K
13:15 19.66 19.67 19.61 19.63 268.3K
13:20 19.64 19.65 19.60 19.60 175.5K
13:25 19.61 19.63 19.58 19.61 331.5K
13:30 19.61 19.62 19.52 19.58 386.4K
13:35 19.57 19.60 19.55 19.58 97.5K
13:40 19.58 19.61 19.57 19.58 82.0K
13:45 19.58 19.59 19.53 19.54 153.4K
13:50 19.54 19.60 19.53 19.58 106.6K
13:55 19.59 19.61 19.57 19.57 112.2K
14:00 19.57 19.58 19.53 19.56 101.0K
14:05 19.56 19.63 19.56 19.59 97.5K
14:10 19.57 19.65 19.57 19.65 85.5K
14:15 19.66 19.67 19.60 19.61 84.1K
14:20 19.61 19.62 19.57 19.57 66.0K
14:25 19.58 19.59 19.56 19.57 53.7K
14:30 19.57 19.61 19.57 19.58 101.4K
14:35 19.58 19.68 19.57 19.68 174.7K
14:40 19.68 19.68 19.62 19.62 44.5K
14:45 19.62 19.63 19.59 19.60 97.1K
14:50 19.59 19.61 19.58 19.59 159.4K
14:55 19.59 19.60 19.58 19.59 76.7K
15:40 19.59 19.59 19.59 19.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据