中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.76 19.67 19.70 543.9K
09:35 19.70 19.71 19.54 19.63 802.6K
09:40 19.63 19.72 19.62 19.71 247.9K
09:45 19.72 19.72 19.60 19.63 222.5K
09:50 19.62 19.64 19.55 19.57 281.7K
09:55 19.57 19.57 19.55 19.55 210.9K
10:00 19.55 19.57 19.52 19.55 393.7K
10:05 19.54 19.54 19.52 19.52 163.2K
10:10 19.53 19.56 19.52 19.54 179.0K
10:15 19.53 19.56 19.52 19.56 141.7K
10:20 19.57 19.66 19.57 19.58 115.1K
10:25 19.59 19.59 19.50 19.52 304.0K
10:30 19.51 19.51 19.40 19.40 535.7K
10:35 19.40 19.77 19.39 19.75 802.0K
10:40 19.74 19.83 19.69 19.78 760.3K
10:45 19.78 19.80 19.76 19.78 235.7K
10:50 19.78 19.79 19.77 19.77 142.7K
10:55 19.77 19.85 19.76 19.84 363.9K
11:00 19.84 19.89 19.83 19.83 343.3K
11:05 19.83 19.84 19.80 19.83 224.8K
11:10 19.80 19.81 19.76 19.78 85.2K
11:15 19.78 19.79 19.76 19.78 85.4K
11:20 19.78 19.79 19.75 19.77 58.3K
11:25 19.76 19.78 19.70 19.70 168.4K
11:30 19.70 19.70 19.70 19.70 32.7K
13:00 19.71 19.76 19.70 19.73 198.4K
13:05 19.73 19.80 19.70 19.80 123.9K
13:10 19.80 19.80 19.75 19.76 73.7K
13:15 19.77 19.78 19.72 19.73 89.0K
13:20 19.73 19.75 19.72 19.73 29.0K
13:25 19.73 19.74 19.70 19.74 128.1K
13:30 19.74 19.74 19.67 19.67 94.0K
13:35 19.67 19.67 19.62 19.62 110.2K
13:40 19.61 19.75 19.60 19.71 158.7K
13:45 19.71 19.71 19.61 19.63 82.7K
13:50 19.63 19.69 19.63 19.69 67.2K
13:55 19.69 19.71 19.68 19.70 78.3K
14:00 19.70 19.74 19.69 19.74 166.4K
14:05 19.75 19.79 19.74 19.78 98.1K
14:10 19.78 19.78 19.75 19.76 70.4K
14:15 19.76 19.76 19.71 19.71 79.3K
14:20 19.71 19.75 19.71 19.74 44.6K
14:25 19.74 19.74 19.66 19.70 199.6K
14:30 19.70 19.72 19.68 19.70 84.8K
14:35 19.72 19.73 19.69 19.70 87.8K
14:40 19.70 19.70 19.65 19.65 175.5K
14:45 19.66 19.66 19.53 19.53 219.8K
14:50 19.53 19.55 19.51 19.54 286.1K
14:55 19.54 19.55 19.53 19.53 86.9K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据