中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.14 20.16 19.94 19.96 1,091.5K
09:35 20.01 20.06 19.98 19.98 333.4K
09:40 19.99 20.02 19.97 19.97 354.5K
09:45 19.97 20.05 19.96 19.97 312.6K
09:50 19.98 19.98 19.90 19.95 591.7K
09:55 19.95 19.95 19.81 19.81 646.8K
10:00 19.81 19.83 19.76 19.81 776.7K
10:05 19.81 19.89 19.79 19.88 426.2K
10:10 19.88 19.88 19.78 19.78 247.9K
10:15 19.78 19.83 19.73 19.80 585.6K
10:20 19.82 19.87 19.81 19.83 236.1K
10:25 19.83 19.86 19.80 19.80 162.0K
10:30 19.81 19.84 19.75 19.76 249.3K
10:35 19.76 19.77 19.70 19.71 332.8K
10:40 19.71 19.73 19.67 19.68 336.2K
10:45 19.68 19.72 19.65 19.72 388.7K
10:50 19.72 19.77 19.70 19.75 238.6K
10:55 19.76 19.76 19.64 19.67 269.6K
11:00 19.67 19.69 19.62 19.69 232.6K
11:05 19.69 19.72 19.67 19.70 114.3K
11:10 19.70 19.71 19.65 19.70 266.7K
11:15 19.70 19.71 19.66 19.68 86.0K
11:20 19.67 19.81 19.67 19.81 184.2K
11:25 19.81 19.82 19.76 19.76 75.3K
11:30 19.75 19.75 19.75 19.75 0.3K
13:00 19.77 19.83 19.71 19.82 147.4K
13:05 19.82 19.90 19.82 19.84 191.0K
13:10 19.84 19.85 19.75 19.76 74.6K
13:15 19.76 19.78 19.73 19.75 93.4K
13:20 19.77 19.77 19.72 19.75 67.5K
13:25 19.74 19.74 19.70 19.70 144.2K
13:30 19.74 19.84 19.74 19.82 240.5K
13:35 19.83 19.90 19.82 19.88 379.3K
13:40 19.87 19.89 19.84 19.84 142.9K
13:45 19.84 19.88 19.84 19.87 193.5K
13:50 19.86 19.86 19.74 19.76 187.0K
13:55 19.74 19.77 19.71 19.71 150.3K
14:00 19.72 19.82 19.71 19.78 237.8K
14:05 19.78 19.78 19.71 19.72 144.9K
14:10 19.72 19.73 19.72 19.72 99.6K
14:15 19.72 19.75 19.72 19.72 170.0K
14:20 19.72 19.73 19.71 19.71 97.5K
14:25 19.72 19.72 19.70 19.70 131.8K
14:30 19.71 19.74 19.70 19.73 129.5K
14:35 19.73 19.73 19.69 19.70 305.5K
14:40 19.69 19.70 19.66 19.66 258.9K
14:45 19.67 19.68 19.66 19.68 203.2K
14:50 19.69 19.70 19.68 19.69 129.8K
14:55 19.70 19.71 19.69 19.69 145.6K
15:40 19.69 19.69 19.69 19.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据