中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.25 21.09 21.17 808.0K
09:35 21.17 21.28 21.17 21.28 859.8K
09:40 21.28 21.38 21.28 21.30 1,413.8K
09:45 21.30 21.36 21.27 21.33 756.1K
09:50 21.33 21.35 21.26 21.27 472.6K
09:55 21.26 21.26 21.22 21.25 290.5K
10:00 21.26 21.26 21.22 21.22 287.2K
10:05 21.23 21.30 21.23 21.30 216.1K
10:10 21.30 21.32 21.28 21.29 237.1K
10:15 21.29 21.32 21.29 21.31 314.2K
10:20 21.32 21.35 21.31 21.33 556.0K
10:25 21.34 21.36 21.33 21.35 372.4K
10:30 21.35 21.41 21.34 21.38 1,294.4K
10:35 21.38 21.41 21.36 21.36 604.2K
10:40 21.36 21.36 21.30 21.32 470.0K
10:45 21.34 21.37 21.33 21.35 222.1K
10:50 21.35 21.35 21.34 21.34 135.3K
10:55 21.34 21.35 21.31 21.32 173.5K
11:00 21.31 21.32 21.30 21.31 170.5K
11:05 21.32 21.33 21.31 21.33 104.3K
11:10 21.33 21.33 21.30 21.31 228.4K
11:15 21.30 21.31 21.28 21.28 180.2K
11:20 21.28 21.29 21.26 21.27 205.3K
11:25 21.27 21.31 21.27 21.28 68.0K
13:00 21.29 21.31 21.29 21.31 197.1K
13:05 21.31 21.33 21.30 21.32 78.2K
13:10 21.32 21.36 21.32 21.36 188.1K
13:15 21.36 21.36 21.33 21.35 209.1K
13:20 21.35 21.36 21.34 21.35 142.0K
13:25 21.35 21.35 21.31 21.31 188.1K
13:30 21.31 21.32 21.30 21.31 126.7K
13:35 21.30 21.31 21.29 21.30 120.4K
13:40 21.30 21.31 21.29 21.30 152.4K
13:45 21.30 21.31 21.29 21.30 80.8K
13:50 21.29 21.29 21.26 21.28 216.0K
13:55 21.28 21.28 21.25 21.25 173.6K
14:00 21.26 21.29 21.24 21.26 268.9K
14:05 21.26 21.29 21.25 21.26 107.8K
14:10 21.26 21.26 21.25 21.25 112.8K
14:15 21.25 21.28 21.25 21.28 120.6K
14:20 21.28 21.32 21.25 21.25 537.1K
14:25 21.25 21.25 21.21 21.25 282.3K
14:30 21.24 21.26 21.21 21.21 303.9K
14:35 21.21 21.21 21.14 21.18 927.1K
14:40 21.19 21.19 21.17 21.17 288.2K
14:45 21.17 21.19 21.17 21.19 251.1K
14:50 21.18 21.20 21.18 21.20 275.0K
14:55 21.20 21.20 21.18 21.20 320.6K
15:40 21.22 21.22 21.22 21.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据