中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.00 20.83 20.88 819.0K
09:35 20.88 20.95 20.85 20.93 421.0K
09:40 20.92 20.93 20.85 20.87 414.2K
09:45 20.87 20.92 20.85 20.89 508.7K
09:50 20.89 20.91 20.86 20.89 325.3K
09:55 20.87 20.88 20.82 20.82 447.3K
10:00 20.82 20.86 20.81 20.84 539.9K
10:05 20.85 20.86 20.81 20.81 253.0K
10:10 20.82 20.83 20.81 20.82 285.0K
10:15 20.82 20.85 20.81 20.85 276.3K
10:20 20.85 20.86 20.82 20.84 118.4K
10:25 20.84 20.89 20.83 20.88 103.6K
10:30 20.89 20.98 20.87 20.95 246.1K
10:35 20.94 20.98 20.92 20.93 148.1K
10:40 20.95 20.98 20.92 20.94 146.8K
10:45 20.95 20.97 20.94 20.96 113.0K
10:50 20.95 20.96 20.93 20.94 58.3K
10:55 20.93 20.94 20.90 20.91 132.1K
11:00 20.91 20.92 20.87 20.88 139.7K
11:05 20.88 20.93 20.87 20.90 71.1K
11:10 20.90 20.90 20.87 20.87 99.0K
11:15 20.88 20.88 20.84 20.85 186.1K
11:20 20.85 20.87 20.83 20.84 214.9K
11:25 20.83 20.85 20.80 20.84 515.8K
13:00 20.84 20.87 20.84 20.86 70.6K
13:05 20.86 20.91 20.85 20.86 104.0K
13:10 20.87 20.91 20.86 20.88 97.9K
13:15 20.87 20.90 20.86 20.88 209.5K
13:20 20.88 20.88 20.87 20.87 29.9K
13:25 20.88 20.88 20.87 20.88 60.4K
13:30 20.89 20.90 20.86 20.87 65.3K
13:35 20.89 21.03 20.89 20.99 556.6K
13:40 20.99 21.13 20.98 21.06 642.5K
13:45 21.06 21.07 21.04 21.05 133.1K
13:50 21.06 21.07 21.04 21.04 136.0K
13:55 21.05 21.05 21.03 21.05 117.4K
14:00 21.04 21.08 21.04 21.07 156.9K
14:05 21.07 21.08 21.06 21.08 132.4K
14:10 21.08 21.14 21.07 21.14 349.0K
14:15 21.14 21.16 21.14 21.15 348.2K
14:20 21.14 21.15 21.09 21.14 456.5K
14:25 21.13 21.13 21.11 21.12 93.7K
14:30 21.12 21.14 21.11 21.11 155.5K
14:35 21.11 21.13 21.10 21.12 196.1K
14:40 21.12 21.13 21.10 21.11 237.0K
14:45 21.12 21.14 21.11 21.13 245.0K
14:50 21.13 21.15 21.13 21.15 500.2K
14:55 21.14 21.15 21.14 21.15 187.7K
15:40 21.15 21.15 21.15 21.15 346.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据