中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.97 20.97 20.81 20.94 636.7K
09:35 20.95 20.95 20.86 20.87 338.7K
09:40 20.86 20.95 20.85 20.92 301.7K
09:45 20.92 20.95 20.81 20.83 645.4K
09:50 20.83 20.84 20.76 20.79 559.5K
09:55 20.80 20.81 20.74 20.74 460.9K
10:00 20.75 20.81 20.74 20.79 267.5K
10:05 20.79 20.80 20.77 20.78 153.2K
10:10 20.78 20.81 20.78 20.80 151.0K
10:15 20.80 20.89 20.80 20.89 172.7K
10:20 20.89 20.91 20.86 20.87 496.2K
10:25 20.88 20.95 20.88 20.88 236.7K
10:30 20.89 20.90 20.86 20.88 64.2K
10:35 20.89 20.99 20.85 20.93 275.5K
10:40 20.93 21.00 20.93 20.95 345.4K
10:45 20.94 20.95 20.87 20.88 158.5K
10:50 20.88 20.88 20.82 20.82 115.1K
10:55 20.82 20.84 20.81 20.83 195.6K
11:00 20.83 20.84 20.79 20.79 162.5K
11:05 20.80 20.86 20.80 20.85 54.0K
11:10 20.85 20.85 20.82 20.84 31.3K
11:15 20.83 20.96 20.83 20.96 233.7K
11:20 20.97 21.00 20.95 20.98 331.4K
11:25 20.98 20.98 20.93 20.96 130.5K
13:00 20.95 20.95 20.86 20.87 143.9K
13:05 20.87 20.89 20.85 20.86 105.8K
13:10 20.87 20.88 20.84 20.85 101.5K
13:15 20.84 20.84 20.81 20.84 159.5K
13:20 20.84 20.84 20.81 20.82 83.4K
13:25 20.81 20.82 20.80 20.81 128.9K
13:30 20.81 20.83 20.80 20.80 148.0K
13:35 20.80 20.81 20.78 20.81 165.3K
13:40 20.81 20.83 20.80 20.81 116.3K
13:45 20.82 20.90 20.82 20.88 163.5K
13:50 20.89 20.89 20.85 20.88 85.1K
13:55 20.88 20.88 20.84 20.84 74.8K
14:00 20.84 20.86 20.83 20.84 64.1K
14:05 20.84 20.84 20.80 20.82 149.5K
14:10 20.82 20.88 20.79 20.88 172.6K
14:15 20.88 20.89 20.86 20.87 105.6K
14:20 20.88 20.89 20.85 20.86 95.9K
14:25 20.86 20.87 20.83 20.86 105.1K
14:30 20.86 20.88 20.84 20.86 136.5K
14:35 20.86 20.86 20.82 20.82 95.7K
14:40 20.82 20.85 20.82 20.84 113.8K
14:45 20.84 20.85 20.83 20.84 214.8K
14:50 20.83 20.85 20.81 20.84 255.6K
14:55 20.84 20.87 20.84 20.86 189.6K
15:40 20.87 20.87 20.87 20.87 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据