| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.52 |
21.63 |
21.41 |
21.58 |
1,328.9K |
| 09:35 |
21.59 |
21.62 |
21.53 |
21.54 |
973.6K |
| 09:40 |
21.56 |
21.60 |
21.53 |
21.53 |
1,017.5K |
| 09:45 |
21.53 |
21.81 |
21.53 |
21.81 |
2,391.1K |
| 09:50 |
21.80 |
21.87 |
21.75 |
21.86 |
2,165.7K |
| 09:55 |
21.87 |
22.05 |
21.85 |
22.05 |
2,823.6K |
| 10:00 |
22.05 |
22.05 |
21.83 |
21.90 |
1,832.0K |
| 10:05 |
21.91 |
22.03 |
21.87 |
22.00 |
1,174.2K |
| 10:10 |
22.00 |
22.11 |
21.93 |
22.10 |
1,948.8K |
| 10:15 |
22.09 |
22.10 |
21.99 |
21.99 |
1,012.0K |
| 10:20 |
21.99 |
21.99 |
21.86 |
21.94 |
758.3K |
| 10:25 |
21.93 |
22.05 |
21.91 |
22.04 |
736.8K |
| 10:30 |
22.05 |
22.33 |
22.04 |
22.18 |
2,722.5K |
| 10:35 |
22.18 |
22.18 |
22.02 |
22.03 |
719.2K |
| 10:40 |
22.03 |
22.10 |
22.03 |
22.10 |
631.5K |
| 10:45 |
22.10 |
22.11 |
21.98 |
22.00 |
502.6K |
| 10:50 |
22.01 |
22.04 |
21.96 |
21.96 |
490.4K |
| 10:55 |
21.96 |
22.14 |
21.94 |
22.11 |
681.6K |
| 11:00 |
22.12 |
22.20 |
22.11 |
22.13 |
687.5K |
| 11:05 |
22.14 |
22.14 |
22.07 |
22.07 |
215.1K |
| 11:10 |
22.07 |
22.16 |
22.05 |
22.16 |
250.6K |
| 11:15 |
22.16 |
22.17 |
22.06 |
22.07 |
179.9K |
| 11:20 |
22.06 |
22.11 |
22.05 |
22.11 |
281.3K |
| 11:25 |
22.12 |
22.25 |
22.12 |
22.20 |
942.8K |
| 13:00 |
22.20 |
22.23 |
22.14 |
22.16 |
596.2K |
| 13:05 |
22.15 |
22.21 |
22.12 |
22.19 |
455.5K |
| 13:10 |
22.18 |
22.23 |
22.15 |
22.23 |
489.4K |
| 13:15 |
22.24 |
22.29 |
22.22 |
22.22 |
1,263.7K |
| 13:20 |
22.22 |
22.25 |
22.22 |
22.24 |
382.1K |
| 13:25 |
22.24 |
22.26 |
22.17 |
22.17 |
590.8K |
| 13:30 |
22.17 |
22.19 |
22.10 |
22.14 |
569.4K |
| 13:35 |
22.15 |
22.19 |
22.09 |
22.17 |
542.9K |
| 13:40 |
22.18 |
22.18 |
22.14 |
22.14 |
318.8K |
| 13:45 |
22.13 |
22.23 |
22.11 |
22.23 |
644.8K |
| 13:50 |
22.24 |
22.26 |
22.18 |
22.20 |
478.2K |
| 13:55 |
22.20 |
22.25 |
22.18 |
22.18 |
567.2K |
| 14:00 |
22.18 |
22.18 |
22.09 |
22.14 |
620.9K |
| 14:05 |
22.14 |
22.23 |
22.07 |
22.16 |
801.4K |
| 14:10 |
22.18 |
22.22 |
22.16 |
22.19 |
602.1K |
| 14:15 |
22.20 |
22.21 |
22.17 |
22.20 |
388.7K |
| 14:20 |
22.20 |
22.62 |
22.20 |
22.58 |
4,996.8K |
| 14:25 |
22.59 |
22.62 |
22.54 |
22.54 |
1,982.5K |
| 14:30 |
22.53 |
22.53 |
22.49 |
22.49 |
1,008.5K |
| 14:35 |
22.49 |
22.49 |
22.46 |
22.46 |
715.3K |
| 14:40 |
22.45 |
22.45 |
22.33 |
22.39 |
774.9K |
| 14:45 |
22.39 |
22.50 |
22.39 |
22.43 |
990.0K |
| 14:50 |
22.43 |
22.45 |
22.42 |
22.44 |
1,163.0K |
| 14:55 |
22.44 |
22.45 |
22.43 |
22.45 |
552.1K |
| 15:40 |
22.45 |
22.45 |
22.45 |
22.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|