中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 19.96 19.80 19.80 2,546.6K
09:35 19.80 19.94 19.79 19.83 1,176.9K
09:40 19.83 19.90 19.82 19.88 780.1K
09:45 19.89 19.90 19.84 19.84 634.3K
09:50 19.85 19.92 19.85 19.85 548.9K
09:55 19.84 19.85 19.78 19.85 1,285.9K
10:00 19.86 19.88 19.82 19.85 423.4K
10:05 19.85 19.92 19.84 19.88 442.9K
10:10 19.87 19.88 19.82 19.83 366.9K
10:15 19.83 19.85 19.80 19.81 439.1K
10:20 19.82 19.83 19.81 19.82 308.8K
10:25 19.82 19.88 19.82 19.86 370.9K
10:30 19.86 19.87 19.81 19.83 323.2K
10:35 19.82 19.82 19.74 19.76 921.1K
10:40 19.75 19.78 19.74 19.76 654.7K
10:45 19.75 19.79 19.74 19.77 487.7K
10:50 19.79 19.82 19.78 19.79 246.4K
10:55 19.79 19.81 19.78 19.80 200.5K
11:00 19.79 19.82 19.79 19.80 148.3K
11:05 19.80 19.81 19.79 19.79 181.4K
11:10 19.79 19.82 19.79 19.82 241.7K
11:15 19.81 19.86 19.81 19.86 154.2K
11:20 19.86 19.86 19.85 19.85 150.8K
11:25 19.85 19.90 19.85 19.88 213.9K
11:30 19.87 19.87 19.87 19.87 6.1K
13:00 19.87 19.91 19.87 19.89 359.2K
13:05 19.89 19.89 19.84 19.88 452.0K
13:10 19.88 19.90 19.88 19.88 270.8K
13:15 19.88 19.89 19.80 19.88 478.2K
13:20 19.88 19.90 19.86 19.90 453.2K
13:25 19.90 19.93 19.89 19.92 236.8K
13:30 19.93 19.96 19.92 19.94 276.8K
13:35 19.94 19.95 19.90 19.92 116.3K
13:40 19.92 19.93 19.89 19.90 149.4K
13:45 19.90 19.92 19.89 19.92 130.9K
13:50 19.93 19.98 19.93 19.96 330.5K
13:55 19.95 19.96 19.94 19.95 218.4K
14:00 19.95 19.99 19.94 19.99 228.9K
14:05 19.98 20.04 19.98 20.01 324.3K
14:10 20.02 20.02 20.00 20.00 150.6K
14:15 19.99 20.01 19.99 19.99 168.0K
14:20 19.99 20.00 19.95 19.97 250.0K
14:25 19.97 19.97 19.91 19.94 236.2K
14:30 19.93 19.94 19.90 19.91 366.5K
14:35 19.90 19.91 19.89 19.89 235.8K
14:40 19.89 19.94 19.89 19.92 213.0K
14:45 19.93 19.93 19.90 19.91 208.9K
14:50 19.91 19.95 19.91 19.94 416.1K
14:55 19.94 19.96 19.94 19.94 264.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据