| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.07 |
22.24 |
21.99 |
22.07 |
2,380.7K |
| 09:35 |
22.02 |
22.10 |
21.91 |
22.01 |
2,202.5K |
| 09:40 |
22.01 |
22.25 |
21.96 |
22.14 |
904.0K |
| 09:45 |
22.11 |
22.16 |
22.05 |
22.14 |
683.9K |
| 09:50 |
22.16 |
22.50 |
22.15 |
22.45 |
1,776.1K |
| 09:55 |
22.41 |
22.45 |
22.27 |
22.31 |
986.5K |
| 10:00 |
22.32 |
22.49 |
22.32 |
22.49 |
712.2K |
| 10:05 |
22.48 |
22.48 |
22.35 |
22.35 |
443.8K |
| 10:10 |
22.35 |
22.45 |
22.32 |
22.45 |
517.2K |
| 10:15 |
22.47 |
22.48 |
22.37 |
22.37 |
722.7K |
| 10:20 |
22.36 |
22.65 |
22.34 |
22.55 |
1,305.8K |
| 10:25 |
22.53 |
22.87 |
22.53 |
22.85 |
2,092.2K |
| 10:30 |
22.85 |
23.20 |
22.80 |
23.04 |
3,664.1K |
| 10:35 |
23.04 |
23.15 |
22.83 |
22.99 |
1,991.6K |
| 10:40 |
22.99 |
23.04 |
22.88 |
22.98 |
897.9K |
| 10:45 |
22.98 |
22.98 |
22.85 |
22.90 |
523.0K |
| 10:50 |
22.90 |
22.97 |
22.82 |
22.82 |
569.4K |
| 10:55 |
22.81 |
22.81 |
22.60 |
22.62 |
872.2K |
| 11:00 |
22.61 |
22.68 |
22.52 |
22.58 |
791.7K |
| 11:05 |
22.58 |
22.73 |
22.58 |
22.68 |
265.1K |
| 11:10 |
22.67 |
22.69 |
22.63 |
22.69 |
233.9K |
| 11:15 |
22.70 |
22.72 |
22.68 |
22.70 |
166.5K |
| 11:20 |
22.68 |
22.68 |
22.62 |
22.65 |
249.1K |
| 11:25 |
22.65 |
22.70 |
22.61 |
22.63 |
249.3K |
| 11:30 |
22.62 |
22.62 |
22.62 |
22.62 |
5.7K |
| 13:00 |
22.63 |
22.68 |
22.60 |
22.68 |
234.6K |
| 13:05 |
22.69 |
22.75 |
22.66 |
22.67 |
223.9K |
| 13:10 |
22.68 |
22.68 |
22.66 |
22.66 |
138.9K |
| 13:15 |
22.65 |
22.66 |
22.57 |
22.61 |
334.8K |
| 13:20 |
22.61 |
22.65 |
22.52 |
22.52 |
378.5K |
| 13:25 |
22.52 |
22.52 |
22.45 |
22.49 |
425.9K |
| 13:30 |
22.49 |
22.50 |
22.23 |
22.26 |
768.0K |
| 13:35 |
22.26 |
22.34 |
22.17 |
22.27 |
665.4K |
| 13:40 |
22.27 |
22.35 |
22.26 |
22.28 |
218.6K |
| 13:45 |
22.28 |
22.29 |
22.18 |
22.20 |
442.8K |
| 13:50 |
22.17 |
22.20 |
22.16 |
22.18 |
332.9K |
| 13:55 |
22.17 |
22.20 |
22.12 |
22.12 |
389.3K |
| 14:00 |
22.12 |
22.14 |
21.96 |
22.13 |
774.2K |
| 14:05 |
22.14 |
22.15 |
21.98 |
22.02 |
375.4K |
| 14:10 |
22.02 |
22.18 |
22.02 |
22.09 |
219.5K |
| 14:15 |
22.09 |
22.10 |
22.01 |
22.03 |
216.8K |
| 14:20 |
22.04 |
22.13 |
22.04 |
22.09 |
256.6K |
| 14:25 |
22.09 |
22.22 |
22.09 |
22.22 |
256.7K |
| 14:30 |
22.22 |
22.23 |
22.10 |
22.10 |
278.7K |
| 14:35 |
22.10 |
22.18 |
22.10 |
22.15 |
221.3K |
| 14:40 |
22.15 |
22.16 |
22.12 |
22.12 |
300.8K |
| 14:45 |
22.12 |
22.13 |
22.06 |
22.06 |
592.2K |
| 14:50 |
22.07 |
22.07 |
21.99 |
22.00 |
918.4K |
| 14:55 |
22.00 |
22.00 |
21.92 |
21.92 |
689.9K |
| 15:40 |
21.92 |
21.92 |
21.92 |
21.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|