中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.31 21.51 21.22 21.45 8,491.6K
09:35 21.48 21.48 21.28 21.44 3,173.3K
09:40 21.43 21.46 21.30 21.32 1,837.9K
09:45 21.34 21.34 21.22 21.32 2,386.6K
09:50 21.32 21.35 21.19 21.19 1,920.0K
09:55 21.19 21.25 21.11 21.25 2,416.5K
10:00 21.25 21.31 21.22 21.30 1,117.0K
10:05 21.30 21.31 21.22 21.31 806.3K
10:10 21.31 21.43 21.31 21.42 828.6K
10:15 21.41 21.45 21.33 21.45 847.0K
10:20 21.45 21.54 21.40 21.42 732.3K
10:25 21.42 21.54 21.38 21.45 640.2K
10:30 21.44 21.53 21.44 21.50 451.5K
10:35 21.50 21.50 21.43 21.46 275.7K
10:40 21.46 21.47 21.37 21.38 464.3K
10:45 21.37 21.39 21.31 21.32 699.6K
10:50 21.35 21.40 21.31 21.31 510.2K
10:55 21.30 21.33 21.24 21.29 632.8K
11:00 21.29 21.35 21.29 21.33 265.6K
11:05 21.33 21.37 21.29 21.35 361.7K
11:10 21.36 21.39 21.35 21.39 253.0K
11:15 21.39 21.45 21.39 21.42 321.6K
11:20 21.41 21.42 21.35 21.37 270.8K
11:25 21.38 21.40 21.37 21.39 219.3K
11:30 21.40 21.40 21.40 21.40 6.6K
13:00 21.42 21.48 21.38 21.38 590.6K
13:05 21.38 21.39 21.33 21.38 441.4K
13:10 21.38 21.40 21.33 21.38 468.2K
13:15 21.37 21.38 21.31 21.32 524.5K
13:20 21.31 21.33 21.28 21.29 554.2K
13:25 21.29 21.30 21.25 21.25 500.5K
13:30 21.26 21.31 21.24 21.31 410.4K
13:35 21.32 21.32 21.28 21.30 266.5K
13:40 21.30 21.33 21.28 21.33 276.0K
13:45 21.33 21.34 21.30 21.34 265.3K
13:50 21.34 21.35 21.32 21.34 294.2K
13:55 21.35 21.35 21.31 21.32 410.8K
14:00 21.32 21.34 21.29 21.29 402.1K
14:05 21.30 21.30 21.24 21.25 742.3K
14:10 21.26 21.27 21.21 21.21 821.2K
14:15 21.21 21.24 21.21 21.24 497.7K
14:20 21.24 21.27 21.22 21.23 417.8K
14:25 21.23 21.23 21.16 21.16 1,259.7K
14:30 21.16 21.20 21.15 21.20 779.3K
14:35 21.20 21.23 21.19 21.20 627.5K
14:40 21.21 21.23 21.19 21.21 770.9K
14:45 21.20 21.22 21.20 21.21 846.5K
14:50 21.22 21.24 21.21 21.22 1,043.4K
14:55 21.22 21.25 21.22 21.25 719.3K
15:40 21.25 21.25 21.25 21.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据