中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.59 22.59 21.72 21.84 15,375.2K
09:35 21.84 21.84 21.50 21.70 5,896.1K
09:40 21.72 21.88 21.59 21.59 3,200.7K
09:45 21.58 21.58 21.40 21.44 3,888.1K
09:50 21.39 21.61 21.37 21.60 2,215.5K
09:55 21.59 21.69 21.45 21.50 1,850.7K
10:00 21.50 21.50 21.34 21.40 1,830.3K
10:05 21.40 21.41 21.36 21.41 1,118.4K
10:10 21.41 21.42 21.06 21.21 5,286.3K
10:15 21.20 21.25 21.15 21.21 1,331.1K
10:20 21.22 21.22 21.09 21.09 1,499.7K
10:25 21.09 21.14 21.03 21.03 2,469.1K
10:30 21.03 21.23 21.02 21.16 2,295.7K
10:35 21.16 21.16 21.03 21.03 1,108.0K
10:40 21.03 21.11 21.02 21.06 1,310.7K
10:45 21.05 21.16 21.05 21.09 824.1K
10:50 21.09 21.13 21.06 21.10 544.2K
10:55 21.10 21.10 21.02 21.02 2,697.0K
11:00 21.02 21.07 21.02 21.04 962.7K
11:05 21.05 21.15 21.04 21.12 408.1K
11:10 21.12 21.25 21.11 21.18 614.1K
11:15 21.18 21.19 21.03 21.04 480.7K
11:20 21.04 21.06 21.03 21.04 437.6K
11:25 21.04 21.05 21.02 21.03 440.0K
11:30 21.04 21.04 21.04 21.04 0.4K
13:00 21.04 21.05 21.02 21.03 934.5K
13:05 21.03 21.38 21.02 21.38 676.8K
13:10 21.40 21.42 21.21 21.35 1,145.4K
13:15 21.30 21.35 21.22 21.22 693.3K
13:20 21.22 21.27 21.21 21.27 328.9K
13:25 21.27 21.43 21.27 21.43 480.1K
13:30 21.43 21.43 21.31 21.40 469.9K
13:35 21.41 21.45 21.40 21.42 439.7K
13:40 21.41 21.49 21.40 21.49 614.1K
13:45 21.48 22.30 21.48 22.30 2,917.3K
13:50 22.32 22.59 22.08 22.39 2,633.8K
13:55 22.51 22.54 22.24 22.25 1,089.6K
14:00 22.25 22.25 21.91 22.01 852.6K
14:05 22.01 22.15 22.00 22.10 566.8K
14:10 22.09 22.16 22.00 22.12 372.7K
14:15 22.13 22.56 22.10 22.35 1,323.7K
14:20 22.34 22.35 22.19 22.19 563.8K
14:25 22.18 22.27 22.03 22.24 363.7K
14:30 22.25 22.25 22.07 22.17 468.8K
14:35 22.17 22.22 21.94 21.94 599.4K
14:40 21.93 21.95 21.61 21.90 857.8K
14:45 21.90 21.90 21.71 21.72 705.5K
14:50 21.73 21.75 21.39 21.41 1,140.8K
14:55 21.39 21.62 21.39 21.62 689.2K
15:40 21.60 21.60 21.60 21.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据