中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 20.94 19.91 20.63 5,853.0K
09:35 20.65 21.78 20.50 21.78 10,458.8K
09:40 21.78 21.78 21.78 21.78 3,245.0K
09:45 21.78 21.78 21.78 21.78 698.8K
09:50 21.78 21.78 21.78 21.78 402.5K
09:55 21.78 21.78 21.78 21.78 632.7K
10:00 21.78 21.78 21.78 21.78 312.8K
10:05 21.78 21.78 21.78 21.78 246.5K
10:10 21.78 21.78 21.78 21.78 207.6K
10:15 21.78 21.78 21.78 21.78 159.4K
10:20 21.78 21.78 21.78 21.78 112.4K
10:25 21.78 21.78 21.78 21.78 135.7K
10:30 21.78 21.78 21.78 21.78 210.1K
10:35 21.78 21.78 21.78 21.78 147.4K
10:40 21.78 21.78 21.78 21.78 70.4K
10:45 21.78 21.78 21.78 21.78 75.1K
10:50 21.78 21.78 21.78 21.78 282.2K
10:55 21.78 21.78 21.78 21.78 95.6K
11:00 21.78 21.78 21.78 21.78 28.0K
11:05 21.78 21.78 21.78 21.78 32.7K
11:10 21.78 21.78 21.78 21.78 45.0K
11:15 21.78 21.78 21.78 21.78 61.6K
11:20 21.78 21.78 21.78 21.78 45.5K
11:25 21.78 21.78 21.78 21.78 32.3K
13:00 21.78 21.78 21.78 21.78 133.0K
13:05 21.78 21.78 21.78 21.78 23.9K
13:10 21.78 21.78 21.78 21.78 33.0K
13:15 21.78 21.78 21.78 21.78 41.5K
13:20 21.78 21.78 21.78 21.78 69.7K
13:25 21.78 21.78 21.78 21.78 42.8K
13:30 21.78 21.78 21.78 21.78 65.5K
13:35 21.78 21.78 21.78 21.78 76.6K
13:40 21.78 21.78 21.78 21.78 85.9K
13:45 21.78 21.78 21.78 21.78 33.3K
13:50 21.78 21.78 21.78 21.78 19.7K
13:55 21.78 21.78 21.78 21.78 41.1K
14:00 21.78 21.78 21.78 21.78 99.4K
14:05 21.78 21.78 21.78 21.78 62.1K
14:10 21.78 21.78 21.78 21.78 27.3K
14:15 21.78 21.78 21.78 21.78 33.5K
14:20 21.78 21.78 21.78 21.78 31.3K
14:25 21.78 21.78 21.78 21.78 24.4K
14:30 21.78 21.78 21.78 21.78 24.8K
14:35 21.78 21.78 21.78 21.78 42.2K
14:40 21.78 21.78 21.78 21.78 56.8K
14:45 21.78 21.78 21.78 21.78 42.0K
14:50 21.78 21.78 21.78 21.78 54.2K
14:55 21.78 21.78 21.78 21.78 195.0K
15:40 21.78 21.78 21.78 21.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据