中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.25 19.75 19.85 3,228.5K
09:35 19.85 19.96 19.78 19.90 1,249.9K
09:40 19.94 20.02 19.90 19.95 1,034.9K
09:45 19.93 20.01 19.85 20.00 1,042.0K
09:50 20.08 20.26 20.08 20.22 1,399.3K
09:55 20.22 20.26 20.15 20.18 973.0K
10:00 20.15 20.24 20.12 20.22 586.0K
10:05 20.22 20.22 20.07 20.07 540.3K
10:10 20.09 20.11 19.98 19.98 628.9K
10:15 19.98 19.99 19.91 19.96 630.0K
10:20 19.95 19.99 19.94 19.96 367.4K
10:25 19.96 19.99 19.93 19.95 279.0K
10:30 19.95 19.96 19.89 19.89 460.0K
10:35 19.90 19.95 19.85 19.89 544.6K
10:40 19.89 19.95 19.89 19.90 179.8K
10:45 19.92 19.96 19.88 19.90 245.2K
10:50 19.89 19.89 19.83 19.85 337.8K
10:55 19.84 19.92 19.84 19.92 327.8K
11:00 19.93 19.94 19.81 19.81 435.8K
11:05 19.81 19.83 19.80 19.82 388.4K
11:10 19.83 19.84 19.81 19.84 134.8K
11:15 19.83 19.85 19.80 19.84 202.4K
11:20 19.84 19.89 19.82 19.89 94.2K
11:25 19.87 19.88 19.80 19.82 218.2K
13:00 19.82 19.85 19.80 19.82 248.7K
13:05 19.82 19.85 19.81 19.85 160.2K
13:10 19.85 19.90 19.84 19.87 191.0K
13:15 19.88 19.88 19.80 19.81 308.0K
13:20 19.82 19.83 19.81 19.82 153.9K
13:25 19.83 19.84 19.81 19.82 256.2K
13:30 19.83 19.83 19.77 19.77 575.0K
13:35 19.77 19.78 19.75 19.76 444.1K
13:40 19.75 19.78 19.75 19.78 125.3K
13:45 19.79 19.79 19.75 19.76 205.5K
13:50 19.76 19.76 19.67 19.71 760.1K
13:55 19.73 19.75 19.71 19.72 218.5K
14:00 19.71 19.74 19.71 19.72 227.6K
14:05 19.72 19.79 19.72 19.72 246.0K
14:10 19.72 19.74 19.72 19.72 229.1K
14:15 19.73 19.74 19.71 19.72 221.2K
14:20 19.71 19.72 19.71 19.71 216.2K
14:25 19.71 19.75 19.71 19.74 184.8K
14:30 19.74 19.75 19.72 19.72 274.1K
14:35 19.73 19.74 19.71 19.73 304.3K
14:40 19.74 19.78 19.73 19.78 324.7K
14:45 19.78 19.79 19.72 19.76 523.2K
14:50 19.77 19.80 19.76 19.78 475.4K
14:55 19.79 19.79 19.77 19.78 298.0K
15:40 19.80 19.80 19.80 19.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据