中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.40 19.16 19.16 1,224.9K
09:35 19.15 19.30 19.12 19.30 555.9K
09:40 19.24 19.38 19.24 19.35 656.1K
09:45 19.35 19.61 19.35 19.52 2,417.5K
09:50 19.53 19.60 19.52 19.56 1,092.9K
09:55 19.57 19.65 19.53 19.53 929.7K
10:00 19.54 19.59 19.52 19.53 485.0K
10:05 19.53 19.64 19.51 19.61 1,089.7K
10:10 19.61 19.74 19.53 19.72 1,443.6K
10:15 19.71 19.72 19.65 19.66 899.0K
10:20 19.67 19.74 19.62 19.62 895.8K
10:25 19.63 19.70 19.61 19.66 620.5K
10:30 19.66 19.67 19.61 19.61 514.3K
10:35 19.61 19.68 19.57 19.68 479.2K
10:40 19.68 19.68 19.61 19.61 326.0K
10:45 19.61 19.62 19.59 19.61 283.9K
10:50 19.62 19.70 19.62 19.68 469.1K
10:55 19.69 19.69 19.66 19.67 348.6K
11:00 19.68 19.73 19.68 19.69 582.5K
11:05 19.70 19.70 19.61 19.61 465.4K
11:10 19.61 19.68 19.61 19.62 206.0K
11:15 19.62 19.64 19.60 19.62 344.4K
11:20 19.62 19.67 19.61 19.67 220.4K
11:25 19.67 19.68 19.65 19.67 133.3K
11:30 19.66 19.66 19.66 19.66 0.4K
13:00 19.66 19.67 19.63 19.63 363.9K
13:05 19.63 19.65 19.62 19.64 211.5K
13:10 19.64 19.64 19.58 19.59 249.0K
13:15 19.58 19.60 19.57 19.59 225.1K
13:20 19.58 19.59 19.50 19.52 425.2K
13:25 19.51 19.52 19.48 19.50 453.3K
13:30 19.50 19.50 19.47 19.49 385.6K
13:35 19.50 19.64 19.49 19.64 512.9K
13:40 19.64 19.64 19.56 19.56 205.6K
13:45 19.56 19.58 19.53 19.55 210.0K
13:50 19.57 19.58 19.51 19.52 226.5K
13:55 19.51 19.55 19.50 19.54 143.6K
14:00 19.54 19.58 19.51 19.56 266.2K
14:05 19.57 19.57 19.53 19.56 170.3K
14:10 19.56 19.70 19.56 19.69 859.7K
14:15 19.69 19.70 19.67 19.68 519.1K
14:20 19.68 19.77 19.66 19.77 1,347.7K
14:25 19.77 19.90 19.77 19.83 2,228.5K
14:30 19.84 19.85 19.76 19.78 772.1K
14:35 19.79 19.83 19.77 19.82 803.3K
14:40 19.82 19.84 19.80 19.81 633.7K
14:45 19.82 19.82 19.76 19.77 890.4K
14:50 19.77 19.77 19.76 19.77 1,086.6K
14:55 19.77 19.78 19.75 19.78 599.8K
15:40 19.78 19.78 19.78 19.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据