中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.12 18.95 18.97 1,460.6K
09:35 18.97 19.08 18.90 19.08 827.5K
09:40 19.07 19.10 19.03 19.10 581.4K
09:45 19.10 19.14 19.06 19.13 478.4K
09:50 19.13 19.19 19.11 19.19 566.8K
09:55 19.18 19.19 19.13 19.13 294.0K
10:00 19.13 19.21 19.11 19.18 435.2K
10:05 19.18 19.18 19.14 19.16 201.5K
10:10 19.16 19.18 19.15 19.17 150.3K
10:15 19.16 19.19 19.15 19.19 238.1K
10:20 19.19 19.43 19.17 19.43 946.4K
10:25 19.42 19.50 19.38 19.39 1,603.7K
10:30 19.38 19.39 19.33 19.33 460.5K
10:35 19.32 19.33 19.28 19.31 375.5K
10:40 19.32 19.33 19.28 19.29 234.3K
10:45 19.28 19.29 19.24 19.24 228.8K
10:50 19.25 19.29 19.24 19.28 205.1K
10:55 19.27 19.27 19.24 19.26 153.0K
11:00 19.26 19.26 19.24 19.26 134.2K
11:05 19.26 19.26 19.24 19.24 79.2K
11:10 19.25 19.26 19.23 19.24 153.9K
11:15 19.24 19.24 19.21 19.21 141.5K
11:20 19.21 19.26 19.21 19.23 74.7K
11:25 19.24 19.27 19.22 19.25 110.4K
13:00 19.25 19.35 19.24 19.33 177.7K
13:05 19.34 19.35 19.28 19.28 109.8K
13:10 19.27 19.27 19.24 19.25 84.6K
13:15 19.24 19.25 19.21 19.24 138.0K
13:20 19.24 19.24 19.21 19.21 120.1K
13:25 19.21 19.23 19.20 19.21 152.3K
13:30 19.22 19.23 19.20 19.23 89.5K
13:35 19.23 19.23 19.21 19.21 103.2K
13:40 19.22 19.30 19.21 19.29 138.0K
13:45 19.26 19.28 19.23 19.28 108.2K
13:50 19.26 19.30 19.25 19.27 153.6K
13:55 19.27 19.28 19.24 19.24 141.6K
14:00 19.24 19.28 19.24 19.27 77.3K
14:05 19.26 19.28 19.25 19.26 184.3K
14:10 19.27 19.28 19.26 19.27 103.1K
14:15 19.27 19.27 19.24 19.24 109.2K
14:20 19.24 19.26 19.24 19.26 108.1K
14:25 19.25 19.26 19.23 19.25 123.7K
14:30 19.25 19.25 19.23 19.24 95.3K
14:35 19.24 19.25 19.23 19.23 140.3K
14:40 19.23 19.25 19.23 19.24 173.8K
14:45 19.25 19.25 19.22 19.23 281.0K
14:50 19.22 19.24 19.22 19.24 399.0K
14:55 19.23 19.26 19.23 19.26 199.9K
15:40 19.26 19.26 19.26 19.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据