中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.80 19.36 19.69 2,618.7K
09:35 19.69 19.69 19.52 19.62 812.8K
09:40 19.60 19.61 19.43 19.47 655.9K
09:45 19.48 19.48 19.36 19.37 649.0K
09:50 19.36 19.43 19.36 19.41 463.1K
09:55 19.38 19.40 19.26 19.26 876.4K
10:00 19.27 19.32 19.25 19.31 544.1K
10:05 19.31 19.32 19.28 19.31 247.7K
10:10 19.30 19.31 19.26 19.30 282.3K
10:15 19.29 19.41 19.27 19.30 459.6K
10:20 19.29 19.32 19.26 19.32 350.9K
10:25 19.32 19.39 19.32 19.37 160.7K
10:30 19.38 19.45 19.31 19.33 313.9K
10:35 19.33 19.36 19.32 19.34 74.7K
10:40 19.34 19.34 19.26 19.32 259.3K
10:45 19.31 19.34 19.30 19.34 119.2K
10:50 19.35 19.39 19.34 19.37 130.7K
10:55 19.36 19.40 19.35 19.36 86.7K
11:00 19.35 19.37 19.30 19.31 158.2K
11:05 19.31 19.32 19.30 19.32 116.0K
11:10 19.32 19.35 19.31 19.34 71.6K
11:15 19.31 19.42 19.31 19.42 272.4K
11:20 19.43 19.61 19.39 19.56 1,029.8K
11:25 19.56 19.57 19.37 19.44 483.6K
11:30 19.43 19.43 19.43 19.43 1.2K
13:00 19.44 19.44 19.38 19.40 275.8K
13:05 19.39 19.39 19.35 19.36 126.9K
13:10 19.35 19.36 19.26 19.26 454.5K
13:15 19.26 19.26 19.13 19.21 991.8K
13:20 19.19 19.19 19.11 19.15 607.8K
13:25 19.14 19.16 19.05 19.05 812.3K
13:30 19.05 19.11 19.02 19.10 1,074.3K
13:35 19.09 19.16 19.09 19.12 281.1K
13:40 19.11 19.21 19.11 19.21 200.3K
13:45 19.22 19.24 19.17 19.18 362.8K
13:50 19.19 19.22 19.16 19.19 289.7K
13:55 19.19 19.22 19.15 19.19 180.2K
14:00 19.19 19.20 19.13 19.18 150.7K
14:05 19.17 19.18 19.11 19.12 158.6K
14:10 19.12 19.13 19.10 19.12 314.6K
14:15 19.12 19.16 19.10 19.12 303.5K
14:20 19.12 19.15 19.10 19.11 442.1K
14:25 19.15 19.15 19.11 19.14 204.4K
14:30 19.15 19.18 19.12 19.14 160.8K
14:35 19.14 19.16 19.13 19.15 158.3K
14:40 19.15 19.16 19.13 19.13 240.3K
14:45 19.13 19.13 19.10 19.10 426.7K
14:50 19.11 19.15 19.09 19.15 598.1K
14:55 19.15 19.16 19.14 19.16 212.4K
15:40 19.16 19.16 19.16 19.16 175.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据