中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.13 19.13 19.01 19.02 1,259.9K
09:35 19.00 19.04 18.95 18.95 860.6K
09:40 18.95 19.04 18.94 19.03 632.5K
09:45 19.03 19.13 19.03 19.11 412.1K
09:50 19.12 19.31 19.11 19.23 1,103.2K
09:55 19.24 19.28 19.18 19.19 728.4K
10:00 19.18 19.25 19.15 19.23 318.2K
10:05 19.23 19.27 19.18 19.19 385.8K
10:10 19.19 19.23 19.18 19.21 230.6K
10:15 19.21 19.21 19.14 19.15 268.4K
10:20 19.15 19.18 19.14 19.16 166.8K
10:25 19.16 19.24 19.16 19.23 226.7K
10:30 19.23 19.28 19.19 19.26 327.3K
10:35 19.25 19.26 19.21 19.23 268.0K
10:40 19.22 19.27 19.20 19.27 228.1K
10:45 19.27 19.28 19.23 19.25 133.0K
10:50 19.25 19.28 19.24 19.25 144.6K
10:55 19.24 19.25 19.20 19.21 179.5K
11:00 19.21 19.24 19.19 19.19 169.7K
11:05 19.19 19.20 19.17 19.18 130.2K
11:10 19.18 19.23 19.16 19.19 192.9K
11:15 19.19 19.22 19.18 19.19 155.6K
11:20 19.19 19.21 19.17 19.21 126.8K
11:25 19.21 19.23 19.19 19.21 179.6K
13:00 19.21 19.25 19.21 19.24 212.5K
13:05 19.24 19.25 19.22 19.24 65.1K
13:10 19.24 19.25 19.23 19.23 78.3K
13:15 19.24 19.24 19.17 19.18 158.7K
13:20 19.18 19.19 19.16 19.17 109.1K
13:25 19.17 19.18 19.13 19.17 286.4K
13:30 19.17 19.22 19.17 19.19 162.8K
13:35 19.20 19.22 19.18 19.18 106.0K
13:40 19.18 19.21 19.17 19.21 113.9K
13:45 19.21 19.21 19.16 19.16 89.3K
13:50 19.16 19.17 19.15 19.16 93.6K
13:55 19.16 19.18 19.15 19.16 103.1K
14:00 19.17 19.19 19.16 19.17 95.5K
14:05 19.18 19.19 19.16 19.17 109.8K
14:10 19.16 19.16 19.12 19.13 226.9K
14:15 19.12 19.15 19.11 19.14 195.1K
14:20 19.13 19.14 19.12 19.12 132.7K
14:25 19.12 19.14 19.11 19.13 165.8K
14:30 19.13 19.14 19.12 19.14 151.1K
14:35 19.14 19.14 19.10 19.10 341.1K
14:40 19.10 19.12 19.09 19.11 321.9K
14:45 19.10 19.11 19.06 19.09 626.8K
14:50 19.08 19.11 19.08 19.09 590.7K
14:55 19.10 19.11 19.08 19.10 302.1K
15:40 19.10 19.10 19.10 19.10 126.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据