中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.32 19.14 19.15 1,761.5K
09:35 19.14 19.30 19.13 19.25 927.2K
09:40 19.25 19.25 19.12 19.14 579.0K
09:45 19.14 19.18 19.09 19.16 739.7K
09:50 19.13 19.20 19.11 19.16 435.2K
09:55 19.16 19.18 19.13 19.14 249.4K
10:00 19.14 19.20 19.14 19.15 322.4K
10:05 19.14 19.19 19.14 19.17 258.2K
10:10 19.16 19.22 19.16 19.22 269.3K
10:15 19.24 19.26 19.20 19.22 237.1K
10:20 19.23 19.25 19.15 19.16 272.6K
10:25 19.16 19.19 19.15 19.18 161.3K
10:30 19.17 19.25 19.17 19.25 239.8K
10:35 19.24 19.32 19.20 19.30 545.9K
10:40 19.30 19.31 19.24 19.28 320.5K
10:45 19.28 19.28 19.23 19.25 401.2K
10:50 19.25 19.26 19.23 19.26 145.1K
10:55 19.25 19.26 19.20 19.23 169.3K
11:00 19.24 19.26 19.20 19.25 178.5K
11:05 19.23 19.25 19.21 19.22 120.7K
11:10 19.22 19.22 19.16 19.17 276.7K
11:15 19.18 19.20 19.15 19.18 180.3K
11:20 19.18 19.18 19.13 19.15 204.5K
11:25 19.15 19.16 19.11 19.15 382.8K
11:30 19.14 19.14 19.14 19.14 0.1K
13:00 19.14 19.14 19.11 19.11 251.0K
13:05 19.11 19.12 19.10 19.11 254.2K
13:10 19.11 19.11 19.06 19.09 582.6K
13:15 19.08 19.14 19.07 19.10 234.0K
13:20 19.10 19.17 19.10 19.17 251.9K
13:25 19.17 19.17 19.11 19.14 180.2K
13:30 19.12 19.15 19.10 19.12 394.2K
13:35 19.10 19.11 19.07 19.10 689.7K
13:40 19.09 19.14 19.09 19.12 109.8K
13:45 19.12 19.13 19.08 19.08 216.2K
13:50 19.08 19.11 19.08 19.09 217.0K
13:55 19.08 19.08 19.04 19.08 525.0K
14:00 19.08 19.12 19.08 19.12 222.3K
14:05 19.11 19.14 19.10 19.13 221.0K
14:10 19.13 19.14 19.10 19.11 226.6K
14:15 19.11 19.16 19.10 19.12 263.5K
14:20 19.12 19.14 19.11 19.13 239.3K
14:25 19.12 19.13 19.11 19.11 224.0K
14:30 19.11 19.20 19.11 19.19 358.6K
14:35 19.19 19.19 19.15 19.18 304.1K
14:40 19.18 19.22 19.17 19.18 461.2K
14:45 19.18 19.19 19.16 19.18 402.9K
14:50 19.18 19.18 19.16 19.18 393.5K
14:55 19.17 19.19 19.17 19.18 206.7K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据