中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 19.88 19.55 19.64 4,427.3K
09:35 19.61 19.64 19.54 19.59 1,469.0K
09:40 19.58 19.79 19.58 19.74 1,512.9K
09:45 19.74 19.74 19.63 19.64 943.0K
09:50 19.64 19.73 19.64 19.68 722.6K
09:55 19.67 19.67 19.49 19.49 928.9K
10:00 19.50 19.52 19.49 19.49 770.9K
10:05 19.47 19.47 19.38 19.44 894.4K
10:10 19.45 19.49 19.40 19.46 513.1K
10:15 19.46 19.46 19.40 19.44 375.7K
10:20 19.43 19.44 19.39 19.40 461.6K
10:25 19.41 19.45 19.40 19.42 231.7K
10:30 19.42 19.43 19.39 19.40 349.2K
10:35 19.40 19.41 19.33 19.35 577.1K
10:40 19.35 19.38 19.35 19.36 219.9K
10:45 19.37 19.40 19.34 19.38 228.0K
10:50 19.39 19.46 19.39 19.41 323.9K
10:55 19.40 19.42 19.39 19.40 94.0K
11:00 19.40 19.40 19.37 19.40 95.7K
11:05 19.40 19.44 19.39 19.44 125.5K
11:10 19.42 19.44 19.40 19.43 104.2K
11:15 19.42 19.42 19.38 19.39 113.4K
11:20 19.40 19.41 19.39 19.41 167.5K
11:25 19.40 19.41 19.39 19.39 210.9K
11:30 19.38 19.38 19.38 19.38 1.6K
13:00 19.39 19.41 19.38 19.40 182.5K
13:05 19.40 19.41 19.37 19.37 255.1K
13:10 19.37 19.41 19.36 19.38 264.2K
13:15 19.39 19.44 19.38 19.41 161.6K
13:20 19.41 19.41 19.36 19.36 137.4K
13:25 19.36 19.36 19.32 19.32 458.8K
13:30 19.32 19.39 19.32 19.38 257.6K
13:35 19.38 19.39 19.35 19.36 101.1K
13:40 19.35 19.38 19.30 19.35 377.3K
13:45 19.36 19.36 19.33 19.36 303.6K
13:50 19.36 19.39 19.33 19.39 158.4K
13:55 19.39 19.41 19.36 19.37 203.5K
14:00 19.37 19.43 19.37 19.38 211.0K
14:05 19.39 19.40 19.34 19.36 242.4K
14:10 19.35 19.38 19.34 19.35 183.5K
14:15 19.35 19.36 19.33 19.34 241.8K
14:20 19.35 19.36 19.30 19.30 477.1K
14:25 19.30 19.32 19.27 19.30 580.6K
14:30 19.30 19.35 19.27 19.27 834.6K
14:35 19.26 19.28 19.22 19.23 769.8K
14:40 19.23 19.26 19.18 19.25 1,012.5K
14:45 19.25 19.32 19.24 19.28 671.3K
14:50 19.28 19.30 19.24 19.25 941.7K
14:55 19.26 19.28 19.25 19.27 465.9K
15:40 19.26 19.26 19.26 19.26 358.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据