中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.33 19.00 19.01 2,964.2K
09:35 19.00 19.15 19.00 19.08 1,419.4K
09:40 19.11 19.14 19.02 19.14 1,202.0K
09:45 19.14 19.21 19.10 19.16 799.2K
09:50 19.14 19.19 19.10 19.19 793.8K
09:55 19.19 19.59 19.15 19.44 1,494.7K
10:00 19.46 19.50 19.31 19.38 651.8K
10:05 19.36 19.40 19.32 19.33 375.0K
10:10 19.32 19.34 19.28 19.29 422.3K
10:15 19.30 19.36 19.29 19.32 569.0K
10:20 19.33 19.38 19.32 19.37 240.4K
10:25 19.38 19.40 19.33 19.33 418.1K
10:30 19.34 19.37 19.25 19.25 474.0K
10:35 19.26 19.29 19.25 19.28 425.1K
10:40 19.27 19.28 19.23 19.25 331.7K
10:45 19.25 19.31 19.25 19.27 167.4K
10:50 19.27 19.31 19.27 19.29 172.1K
10:55 19.29 19.29 19.25 19.27 156.6K
11:00 19.27 19.31 19.26 19.30 214.1K
11:05 19.30 19.33 19.22 19.25 421.7K
11:10 19.24 19.32 19.24 19.30 326.6K
11:15 19.31 19.36 19.29 19.32 129.6K
11:20 19.31 19.33 19.31 19.31 115.4K
11:25 19.31 19.40 19.31 19.40 193.3K
11:30 19.39 19.39 19.39 19.39 0.3K
13:00 19.40 19.42 19.30 19.30 374.0K
13:05 19.30 19.42 19.30 19.31 228.8K
13:10 19.32 19.38 19.31 19.34 270.5K
13:15 19.34 19.37 19.33 19.34 174.9K
13:20 19.34 19.34 19.29 19.29 207.5K
13:25 19.29 19.35 19.28 19.31 405.4K
13:30 19.31 19.32 19.27 19.27 211.5K
13:35 19.27 19.32 19.26 19.32 170.9K
13:40 19.33 19.56 19.33 19.52 879.7K
13:45 19.54 19.54 19.45 19.47 398.1K
13:50 19.47 19.49 19.44 19.45 229.9K
13:55 19.45 19.49 19.45 19.46 191.9K
14:00 19.46 19.52 19.45 19.49 307.9K
14:05 19.48 19.58 19.48 19.55 451.0K
14:10 19.55 19.63 19.54 19.62 655.1K
14:15 19.63 19.65 19.58 19.61 704.7K
14:20 19.61 19.61 19.51 19.53 294.8K
14:25 19.52 19.55 19.47 19.55 463.2K
14:30 19.55 19.56 19.52 19.56 338.9K
14:35 19.55 19.58 19.54 19.55 454.4K
14:40 19.54 19.56 19.52 19.53 382.4K
14:45 19.54 19.54 19.48 19.48 553.1K
14:50 19.48 19.55 19.48 19.54 522.0K
14:55 19.55 19.55 19.52 19.55 468.7K
15:40 19.47 19.47 19.47 19.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据