中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.75 19.70 19.71 7,267.8K
09:35 19.70 19.90 19.51 19.51 4,686.6K
09:40 19.51 19.55 19.35 19.52 3,181.1K
09:45 19.54 19.60 19.46 19.50 1,770.3K
09:50 19.50 19.61 19.44 19.45 1,381.2K
09:55 19.44 19.65 19.41 19.63 1,014.7K
10:00 19.64 19.86 19.63 19.71 1,221.0K
10:05 19.71 19.76 19.67 19.69 673.4K
10:10 19.69 19.72 19.60 19.65 574.3K
10:15 19.61 19.66 19.55 19.66 645.1K
10:20 19.65 19.81 19.62 19.74 532.6K
10:25 19.74 19.85 19.72 19.80 731.2K
10:30 19.79 19.94 19.77 19.81 750.3K
10:35 19.80 19.80 19.66 19.66 457.3K
10:40 19.67 19.73 19.66 19.67 425.9K
10:45 19.63 19.65 19.58 19.61 558.9K
10:50 19.62 19.63 19.54 19.63 398.2K
10:55 19.60 19.62 19.56 19.58 409.9K
11:00 19.58 19.60 19.53 19.53 405.8K
11:05 19.53 19.59 19.53 19.58 309.2K
11:10 19.59 19.62 19.57 19.57 259.5K
11:15 19.56 19.60 19.54 19.55 192.6K
11:20 19.56 19.56 19.48 19.48 478.3K
11:25 19.48 19.54 19.48 19.52 346.1K
11:30 19.52 19.52 19.52 19.52 6.5K
13:00 19.52 19.55 19.49 19.50 381.8K
13:05 19.50 19.55 19.50 19.55 234.7K
13:10 19.54 19.55 19.45 19.48 476.1K
13:15 19.46 19.55 19.46 19.52 326.0K
13:20 19.53 19.54 19.44 19.54 673.2K
13:25 19.53 19.64 19.51 19.54 455.3K
13:30 19.55 19.55 19.49 19.50 375.0K
13:35 19.49 19.52 19.46 19.49 270.1K
13:40 19.49 19.53 19.49 19.53 251.5K
13:45 19.53 19.53 19.46 19.47 355.7K
13:50 19.47 19.50 19.45 19.48 394.0K
13:55 19.48 19.49 19.44 19.46 365.9K
14:00 19.46 19.54 19.46 19.48 535.9K
14:05 19.48 19.67 19.46 19.64 737.9K
14:10 19.64 19.68 19.63 19.66 673.2K
14:15 19.66 19.66 19.57 19.59 328.0K
14:20 19.57 19.59 19.54 19.55 307.0K
14:25 19.54 19.58 19.52 19.56 463.8K
14:30 19.57 19.61 19.55 19.56 324.3K
14:35 19.55 19.56 19.51 19.54 322.4K
14:40 19.54 19.58 19.52 19.54 585.6K
14:45 19.54 19.60 19.53 19.55 712.8K
14:50 19.55 19.60 19.55 19.59 1,021.1K
14:55 19.58 19.59 19.54 19.57 591.5K
15:40 19.57 19.57 19.57 19.57 404.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据