中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.52 21.27 20.38 21.10 7,161.3K
09:35 21.00 21.15 20.83 21.03 2,339.7K
09:40 21.00 21.07 20.83 21.04 1,729.1K
09:45 21.04 21.19 20.90 21.19 1,626.7K
09:50 21.19 21.20 20.67 20.68 2,514.7K
09:55 20.68 20.82 20.54 20.72 2,965.9K
10:00 20.72 20.87 20.63 20.75 1,711.6K
10:05 20.76 21.03 20.76 20.90 1,014.8K
10:10 20.89 21.00 20.85 20.91 669.1K
10:15 20.91 20.94 20.83 20.87 818.1K
10:20 20.86 21.05 20.84 20.99 807.4K
10:25 21.03 21.03 20.88 20.97 457.9K
10:30 20.99 21.06 20.95 21.06 478.4K
10:35 21.07 21.41 21.07 21.26 2,056.2K
10:40 21.23 21.30 21.09 21.09 1,060.8K
10:45 21.08 21.32 21.08 21.13 623.0K
10:50 21.15 21.27 21.12 21.27 469.6K
10:55 21.28 21.30 21.16 21.20 552.2K
11:00 21.21 21.22 21.11 21.11 478.5K
11:05 21.13 21.25 21.13 21.18 442.6K
11:10 21.18 21.22 21.10 21.10 369.7K
11:15 21.11 21.16 21.06 21.06 407.4K
11:20 21.06 21.06 20.88 20.88 799.7K
11:25 20.85 20.93 20.77 20.92 529.5K
11:30 20.93 20.93 20.93 20.93 0.2K
13:00 20.93 20.98 20.84 20.84 628.3K
13:05 20.83 20.88 20.80 20.80 397.8K
13:10 20.80 20.83 20.74 20.83 653.7K
13:15 20.83 20.90 20.80 20.87 387.7K
13:20 20.88 21.10 20.84 21.10 532.0K
13:25 21.12 21.12 20.90 20.90 481.2K
13:30 20.91 21.00 20.90 20.90 416.5K
13:35 20.90 20.91 20.84 20.87 428.1K
13:40 20.87 20.90 20.70 20.78 715.3K
13:45 20.78 20.79 20.68 20.71 766.6K
13:50 20.71 20.81 20.70 20.70 570.7K
13:55 20.69 20.70 20.61 20.66 834.1K
14:00 20.66 20.70 20.64 20.64 509.1K
14:05 20.64 20.64 20.53 20.57 1,159.3K
14:10 20.58 20.58 20.48 20.48 1,476.1K
14:15 20.48 20.57 20.46 20.54 680.8K
14:20 20.53 20.64 20.47 20.64 1,100.4K
14:25 20.65 20.69 20.47 20.49 963.4K
14:30 20.45 20.78 20.45 20.72 1,426.9K
14:35 20.70 20.73 20.57 20.57 465.3K
14:40 20.57 20.68 20.57 20.66 866.3K
14:45 20.66 20.68 20.60 20.62 902.1K
14:50 20.62 20.63 20.58 20.59 1,236.3K
14:55 20.58 20.64 20.55 20.64 994.3K
15:40 20.64 20.64 20.64 20.64 648.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据