中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.46 20.46 19.84 19.93 6,197.4K
09:35 19.93 20.10 19.70 19.96 3,266.0K
09:40 19.92 20.29 19.92 20.15 2,235.7K
09:45 20.14 20.25 20.03 20.22 1,650.2K
09:50 20.23 20.61 20.21 20.56 3,257.8K
09:55 20.56 21.27 20.56 21.27 5,429.6K
10:00 21.27 21.57 20.98 21.28 4,481.0K
10:05 21.28 21.66 21.24 21.44 3,251.9K
10:10 21.40 21.40 20.90 20.90 2,502.1K
10:15 20.91 21.12 20.90 21.08 1,167.7K
10:20 21.09 21.10 20.97 21.05 659.6K
10:25 21.05 21.05 20.80 20.80 1,023.4K
10:30 20.80 21.10 20.79 20.99 1,102.6K
10:35 20.99 21.20 20.99 21.13 821.0K
10:40 21.13 21.30 21.02 21.30 587.1K
10:45 21.30 21.50 21.20 21.34 1,393.9K
10:50 21.34 21.39 21.07 21.11 464.7K
10:55 21.11 21.16 20.98 20.99 562.6K
11:00 20.98 21.09 20.90 20.99 450.6K
11:05 20.98 20.98 20.75 20.84 778.6K
11:10 20.83 20.92 20.81 20.92 390.0K
11:15 20.92 21.01 20.92 20.93 272.2K
11:20 20.95 20.95 20.82 20.85 357.2K
11:25 20.85 20.99 20.83 20.98 275.9K
11:30 20.98 20.98 20.98 20.98 0.1K
13:00 21.00 21.15 20.88 20.92 502.6K
13:05 20.90 21.07 20.90 21.04 321.3K
13:10 21.04 21.15 21.03 21.14 418.9K
13:15 21.15 21.37 21.10 21.22 667.5K
13:20 21.22 21.33 21.20 21.24 747.0K
13:25 21.23 21.24 21.18 21.22 486.4K
13:30 21.22 21.90 21.21 21.77 4,712.8K
13:35 21.77 21.79 21.47 21.48 1,219.9K
13:40 21.48 21.53 21.31 21.44 712.3K
13:45 21.43 21.60 21.41 21.42 543.5K
13:50 21.43 21.51 21.40 21.40 357.9K
13:55 21.41 21.43 21.33 21.35 383.0K
14:00 21.35 21.40 21.21 21.21 373.1K
14:05 21.23 21.33 21.21 21.32 297.5K
14:10 21.33 21.42 21.32 21.32 244.9K
14:15 21.33 21.54 21.33 21.47 759.9K
14:20 21.42 21.47 21.37 21.46 315.3K
14:25 21.47 21.49 21.37 21.38 444.4K
14:30 21.38 21.40 21.36 21.38 392.8K
14:35 21.38 21.38 21.20 21.20 843.7K
14:40 21.19 21.25 21.00 21.21 968.4K
14:45 21.20 21.21 21.10 21.18 663.9K
14:50 21.18 21.19 21.04 21.06 1,264.1K
14:55 21.05 21.07 21.03 21.05 789.2K
15:40 21.05 21.05 21.05 21.05 332.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据