| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.14 |
20.35 |
19.81 |
20.28 |
15,305.0K |
| 09:35 |
20.30 |
20.58 |
20.21 |
20.28 |
7,700.7K |
| 09:40 |
20.28 |
20.28 |
19.95 |
20.07 |
3,207.3K |
| 09:45 |
20.13 |
20.20 |
20.10 |
20.11 |
2,166.0K |
| 09:50 |
20.10 |
20.11 |
19.88 |
20.02 |
1,842.0K |
| 09:55 |
20.00 |
20.43 |
19.99 |
20.33 |
2,806.5K |
| 10:00 |
20.32 |
20.40 |
20.19 |
20.23 |
1,760.7K |
| 10:05 |
20.20 |
20.20 |
20.01 |
20.07 |
1,144.5K |
| 10:10 |
20.05 |
20.10 |
20.02 |
20.06 |
771.0K |
| 10:15 |
20.05 |
20.05 |
19.90 |
19.99 |
1,111.3K |
| 10:20 |
19.98 |
20.03 |
19.95 |
19.95 |
743.0K |
| 10:25 |
19.95 |
19.97 |
19.79 |
19.84 |
1,262.7K |
| 10:30 |
19.84 |
19.89 |
19.76 |
19.87 |
943.6K |
| 10:35 |
19.87 |
19.92 |
19.80 |
19.81 |
438.4K |
| 10:40 |
19.81 |
19.90 |
19.79 |
19.87 |
480.9K |
| 10:45 |
19.86 |
19.87 |
19.75 |
19.77 |
460.9K |
| 10:50 |
19.75 |
19.84 |
19.75 |
19.76 |
491.7K |
| 10:55 |
19.77 |
19.78 |
19.70 |
19.72 |
1,348.4K |
| 11:00 |
19.71 |
19.75 |
19.68 |
19.75 |
339.8K |
| 11:05 |
19.75 |
20.00 |
19.74 |
19.92 |
840.2K |
| 11:10 |
19.91 |
19.96 |
19.87 |
19.90 |
302.7K |
| 11:15 |
19.89 |
19.89 |
19.80 |
19.80 |
134.4K |
| 11:20 |
19.81 |
19.87 |
19.79 |
19.86 |
297.7K |
| 11:25 |
19.85 |
19.88 |
19.82 |
19.87 |
148.7K |
| 13:00 |
19.87 |
19.99 |
19.87 |
19.99 |
417.5K |
| 13:05 |
19.99 |
20.10 |
19.97 |
20.03 |
706.7K |
| 13:10 |
20.05 |
20.28 |
19.99 |
20.28 |
789.6K |
| 13:15 |
20.27 |
20.40 |
20.25 |
20.33 |
1,380.8K |
| 13:20 |
20.33 |
20.33 |
20.19 |
20.24 |
718.4K |
| 13:25 |
20.23 |
20.94 |
20.23 |
20.94 |
2,900.7K |
| 13:30 |
20.95 |
21.48 |
20.80 |
21.30 |
3,875.3K |
| 13:35 |
21.30 |
21.83 |
21.28 |
21.35 |
2,656.2K |
| 13:40 |
21.35 |
21.40 |
21.10 |
21.10 |
1,381.0K |
| 13:45 |
21.10 |
21.28 |
20.99 |
21.28 |
1,125.0K |
| 13:50 |
21.28 |
21.28 |
21.00 |
21.01 |
774.5K |
| 13:55 |
21.01 |
21.01 |
20.70 |
20.98 |
762.3K |
| 14:00 |
20.99 |
20.99 |
20.80 |
20.91 |
513.1K |
| 14:05 |
20.91 |
21.33 |
20.90 |
20.98 |
952.5K |
| 14:10 |
20.98 |
21.14 |
20.92 |
21.12 |
288.4K |
| 14:15 |
21.12 |
21.13 |
20.99 |
21.05 |
347.5K |
| 14:20 |
21.05 |
21.07 |
20.76 |
20.76 |
477.3K |
| 14:25 |
20.76 |
20.77 |
20.46 |
20.46 |
677.3K |
| 14:30 |
20.45 |
20.72 |
20.34 |
20.72 |
1,236.4K |
| 14:35 |
20.72 |
20.94 |
20.50 |
20.50 |
989.6K |
| 14:40 |
20.50 |
20.60 |
20.48 |
20.50 |
601.5K |
| 14:45 |
20.49 |
20.50 |
20.41 |
20.41 |
669.9K |
| 14:50 |
20.41 |
20.45 |
20.41 |
20.42 |
885.6K |
| 14:55 |
20.42 |
20.43 |
20.41 |
20.42 |
557.0K |
| 15:40 |
20.43 |
20.43 |
20.43 |
20.43 |
398.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|