中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.93 17.93 17.71 17.82 931.3K
09:35 17.82 17.85 17.73 17.75 295.6K
09:40 17.75 17.75 17.71 17.72 306.5K
09:45 17.72 17.79 17.72 17.74 218.7K
09:50 17.75 17.88 17.75 17.88 388.9K
09:55 17.88 18.07 17.88 18.04 823.0K
10:00 18.04 18.18 18.00 18.15 1,136.7K
10:05 18.15 18.15 18.11 18.11 494.2K
10:10 18.11 18.11 18.05 18.08 516.2K
10:15 18.09 18.18 18.07 18.18 573.5K
10:20 18.17 18.20 18.15 18.16 439.5K
10:25 18.16 18.17 18.13 18.14 194.3K
10:30 18.14 18.20 18.11 18.18 413.2K
10:35 18.18 18.20 18.14 18.17 342.2K
10:40 18.17 18.17 18.12 18.15 96.0K
10:45 18.14 18.17 18.14 18.16 89.6K
10:50 18.15 18.15 18.09 18.11 234.6K
10:55 18.11 18.18 18.10 18.18 256.4K
11:00 18.18 18.18 18.15 18.18 135.9K
11:05 18.18 18.18 18.15 18.16 116.6K
11:10 18.17 18.30 18.17 18.26 1,101.7K
11:15 18.26 18.27 18.20 18.23 116.6K
11:20 18.20 18.22 18.16 18.16 135.4K
11:25 18.16 18.22 18.16 18.22 165.9K
11:30 18.18 18.18 18.18 18.18 2.0K
13:00 18.18 18.21 18.12 18.20 284.0K
13:05 18.20 18.22 18.18 18.22 72.2K
13:10 18.21 18.22 18.19 18.19 86.9K
13:15 18.20 18.23 18.20 18.21 78.3K
13:20 18.21 18.21 18.15 18.18 129.8K
13:25 18.19 18.21 18.19 18.21 102.4K
13:30 18.20 18.23 18.19 18.23 204.1K
13:35 18.23 18.23 18.21 18.22 90.6K
13:40 18.21 18.22 18.20 18.21 76.0K
13:45 18.21 18.21 18.20 18.20 97.3K
13:50 18.20 18.21 18.18 18.19 154.7K
13:55 18.19 18.19 18.16 18.17 106.8K
14:00 18.16 18.17 18.15 18.17 135.8K
14:05 18.16 18.19 18.16 18.19 228.8K
14:10 18.19 18.22 18.18 18.20 146.3K
14:15 18.20 18.22 18.20 18.21 51.1K
14:20 18.21 18.21 18.18 18.18 85.2K
14:25 18.19 18.19 18.16 18.16 74.9K
14:30 18.17 18.17 18.16 18.16 128.6K
14:35 18.16 18.18 18.15 18.15 151.2K
14:40 18.15 18.17 18.15 18.17 148.4K
14:45 18.16 18.17 18.15 18.16 332.0K
14:50 18.16 18.18 18.15 18.18 275.0K
14:55 18.17 18.20 18.17 18.19 218.7K
15:40 18.19 18.19 18.19 18.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据