| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.55 |
18.74 |
17.77 |
17.82 |
11,009.7K |
| 09:35 |
17.83 |
17.90 |
17.70 |
17.80 |
3,689.1K |
| 09:40 |
17.80 |
17.86 |
17.71 |
17.86 |
1,566.7K |
| 09:45 |
17.86 |
17.86 |
17.70 |
17.78 |
1,087.4K |
| 09:50 |
17.79 |
17.79 |
17.70 |
17.72 |
664.0K |
| 09:55 |
17.73 |
17.92 |
17.70 |
17.90 |
822.6K |
| 10:00 |
17.90 |
17.90 |
17.80 |
17.81 |
540.0K |
| 10:05 |
17.81 |
17.92 |
17.73 |
17.92 |
715.6K |
| 10:10 |
17.91 |
17.98 |
17.87 |
17.98 |
395.5K |
| 10:15 |
17.98 |
18.10 |
17.97 |
17.97 |
866.4K |
| 10:20 |
17.97 |
17.98 |
17.91 |
17.93 |
275.1K |
| 10:25 |
17.92 |
17.92 |
17.89 |
17.89 |
257.8K |
| 10:30 |
17.89 |
17.91 |
17.87 |
17.87 |
357.8K |
| 10:35 |
17.87 |
17.88 |
17.81 |
17.83 |
146.4K |
| 10:40 |
17.82 |
17.82 |
17.78 |
17.82 |
174.3K |
| 10:45 |
17.83 |
17.88 |
17.82 |
17.88 |
157.7K |
| 10:50 |
17.88 |
17.94 |
17.87 |
17.89 |
126.4K |
| 10:55 |
17.89 |
17.89 |
17.84 |
17.86 |
78.3K |
| 11:00 |
17.86 |
17.86 |
17.77 |
17.77 |
185.8K |
| 11:05 |
17.77 |
17.80 |
17.75 |
17.79 |
224.6K |
| 11:10 |
17.78 |
17.80 |
17.76 |
17.77 |
92.3K |
| 11:15 |
17.77 |
17.79 |
17.75 |
17.79 |
75.6K |
| 11:20 |
17.79 |
17.79 |
17.76 |
17.76 |
95.1K |
| 11:25 |
17.76 |
17.76 |
17.74 |
17.75 |
134.2K |
| 13:00 |
17.76 |
17.78 |
17.76 |
17.77 |
142.6K |
| 13:05 |
17.78 |
17.84 |
17.78 |
17.84 |
97.1K |
| 13:10 |
17.84 |
17.88 |
17.79 |
17.79 |
194.2K |
| 13:15 |
17.79 |
17.80 |
17.75 |
17.78 |
151.9K |
| 13:20 |
17.78 |
17.80 |
17.77 |
17.80 |
117.7K |
| 13:25 |
17.80 |
17.80 |
17.75 |
17.76 |
138.5K |
| 13:30 |
17.76 |
17.76 |
17.73 |
17.74 |
86.2K |
| 13:35 |
17.74 |
17.75 |
17.73 |
17.74 |
76.1K |
| 13:40 |
17.73 |
17.74 |
17.68 |
17.68 |
456.0K |
| 13:45 |
17.69 |
17.69 |
17.61 |
17.67 |
411.9K |
| 13:50 |
17.67 |
17.67 |
17.61 |
17.62 |
183.9K |
| 13:55 |
17.61 |
17.62 |
17.49 |
17.49 |
574.0K |
| 14:00 |
17.48 |
17.51 |
17.47 |
17.51 |
205.9K |
| 14:05 |
17.50 |
17.54 |
17.50 |
17.53 |
117.2K |
| 14:10 |
17.54 |
17.56 |
17.50 |
17.50 |
119.6K |
| 14:15 |
17.50 |
17.51 |
17.42 |
17.43 |
350.1K |
| 14:20 |
17.44 |
17.48 |
17.40 |
17.42 |
382.0K |
| 14:25 |
17.42 |
17.42 |
17.40 |
17.40 |
156.6K |
| 14:30 |
17.40 |
17.40 |
17.34 |
17.37 |
323.9K |
| 14:35 |
17.36 |
17.41 |
17.35 |
17.40 |
199.2K |
| 14:40 |
17.40 |
17.51 |
17.39 |
17.48 |
161.5K |
| 14:45 |
17.47 |
17.47 |
17.36 |
17.36 |
368.2K |
| 14:50 |
17.37 |
17.38 |
17.34 |
17.36 |
317.4K |
| 14:55 |
17.36 |
17.37 |
17.35 |
17.37 |
201.6K |
| 15:40 |
17.38 |
17.38 |
17.38 |
17.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|