| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.85 |
17.57 |
16.85 |
17.45 |
4,416.2K |
| 09:35 |
17.44 |
17.53 |
17.31 |
17.51 |
1,550.9K |
| 09:40 |
17.50 |
17.56 |
17.43 |
17.47 |
1,121.5K |
| 09:45 |
17.47 |
17.48 |
17.37 |
17.41 |
389.3K |
| 09:50 |
17.40 |
17.40 |
17.32 |
17.35 |
395.7K |
| 09:55 |
17.35 |
17.50 |
17.29 |
17.50 |
621.9K |
| 10:00 |
17.49 |
17.73 |
17.38 |
17.73 |
1,708.7K |
| 10:05 |
17.73 |
17.75 |
17.60 |
17.61 |
485.1K |
| 10:10 |
17.61 |
17.76 |
17.61 |
17.67 |
830.6K |
| 10:15 |
17.66 |
17.80 |
17.60 |
17.61 |
791.5K |
| 10:20 |
17.61 |
17.64 |
17.52 |
17.54 |
438.5K |
| 10:25 |
17.53 |
17.57 |
17.45 |
17.52 |
584.7K |
| 10:30 |
17.53 |
17.58 |
17.39 |
17.39 |
384.4K |
| 10:35 |
17.39 |
17.47 |
17.39 |
17.45 |
257.4K |
| 10:40 |
17.45 |
17.58 |
17.45 |
17.46 |
306.1K |
| 10:45 |
17.46 |
17.46 |
17.39 |
17.41 |
140.1K |
| 10:50 |
17.40 |
17.43 |
17.40 |
17.40 |
106.4K |
| 10:55 |
17.40 |
17.40 |
17.34 |
17.37 |
205.0K |
| 11:00 |
17.37 |
17.40 |
17.36 |
17.39 |
116.3K |
| 11:05 |
17.39 |
17.39 |
17.28 |
17.28 |
364.1K |
| 11:10 |
17.27 |
17.30 |
17.25 |
17.27 |
161.4K |
| 11:15 |
17.27 |
17.28 |
17.22 |
17.26 |
155.8K |
| 11:20 |
17.26 |
17.29 |
17.25 |
17.27 |
105.1K |
| 11:25 |
17.27 |
17.28 |
17.23 |
17.25 |
90.4K |
| 13:00 |
17.24 |
17.30 |
17.22 |
17.25 |
179.0K |
| 13:05 |
17.24 |
17.28 |
17.22 |
17.25 |
92.6K |
| 13:10 |
17.24 |
17.25 |
17.18 |
17.18 |
218.0K |
| 13:15 |
17.18 |
17.33 |
17.18 |
17.32 |
138.2K |
| 13:20 |
17.32 |
17.50 |
17.29 |
17.47 |
298.6K |
| 13:25 |
17.47 |
17.67 |
17.45 |
17.55 |
667.0K |
| 13:30 |
17.55 |
17.66 |
17.53 |
17.60 |
302.5K |
| 13:35 |
17.60 |
17.77 |
17.60 |
17.70 |
503.0K |
| 13:40 |
17.70 |
17.71 |
17.61 |
17.63 |
215.1K |
| 13:45 |
17.62 |
17.65 |
17.57 |
17.64 |
134.3K |
| 13:50 |
17.64 |
17.65 |
17.55 |
17.58 |
80.1K |
| 13:55 |
17.58 |
17.65 |
17.58 |
17.61 |
177.6K |
| 14:00 |
17.65 |
17.66 |
17.59 |
17.62 |
178.8K |
| 14:05 |
17.62 |
17.75 |
17.61 |
17.70 |
472.9K |
| 14:10 |
17.71 |
17.71 |
17.63 |
17.66 |
130.5K |
| 14:15 |
17.67 |
17.76 |
17.67 |
17.75 |
590.4K |
| 14:20 |
17.75 |
17.80 |
17.72 |
17.78 |
901.7K |
| 14:25 |
17.79 |
17.79 |
17.74 |
17.75 |
285.7K |
| 14:30 |
17.75 |
17.79 |
17.74 |
17.77 |
426.2K |
| 14:35 |
17.77 |
17.80 |
17.76 |
17.79 |
400.8K |
| 14:40 |
17.79 |
17.79 |
17.76 |
17.78 |
432.7K |
| 14:45 |
17.78 |
17.87 |
17.78 |
17.83 |
1,021.8K |
| 14:50 |
17.84 |
17.85 |
17.79 |
17.80 |
546.4K |
| 14:55 |
17.81 |
17.81 |
17.78 |
17.78 |
314.7K |
| 15:40 |
17.78 |
17.78 |
17.78 |
17.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|