| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.73 |
16.84 |
16.71 |
16.75 |
616.4K |
| 09:35 |
16.75 |
16.77 |
16.65 |
16.70 |
220.8K |
| 09:40 |
16.71 |
16.71 |
16.66 |
16.68 |
120.1K |
| 09:45 |
16.70 |
16.75 |
16.68 |
16.72 |
192.4K |
| 09:50 |
16.72 |
16.74 |
16.70 |
16.70 |
47.7K |
| 09:55 |
16.70 |
16.73 |
16.68 |
16.71 |
117.5K |
| 10:00 |
16.71 |
16.74 |
16.70 |
16.73 |
85.1K |
| 10:05 |
16.72 |
16.77 |
16.72 |
16.74 |
144.4K |
| 10:10 |
16.73 |
16.74 |
16.72 |
16.72 |
37.6K |
| 10:15 |
16.73 |
16.74 |
16.72 |
16.74 |
70.1K |
| 10:20 |
16.75 |
16.75 |
16.72 |
16.74 |
113.1K |
| 10:25 |
16.75 |
17.14 |
16.75 |
16.94 |
1,539.6K |
| 10:30 |
16.94 |
16.94 |
16.86 |
16.86 |
416.2K |
| 10:35 |
16.86 |
16.99 |
16.86 |
16.90 |
325.1K |
| 10:40 |
16.90 |
16.91 |
16.89 |
16.90 |
73.1K |
| 10:45 |
16.90 |
16.91 |
16.89 |
16.90 |
236.9K |
| 10:50 |
16.89 |
16.90 |
16.83 |
16.85 |
355.1K |
| 10:55 |
16.85 |
16.85 |
16.80 |
16.81 |
66.3K |
| 11:00 |
16.82 |
16.83 |
16.79 |
16.81 |
43.8K |
| 11:05 |
16.81 |
16.84 |
16.81 |
16.81 |
59.3K |
| 11:10 |
16.80 |
16.81 |
16.78 |
16.79 |
100.6K |
| 11:15 |
16.80 |
16.84 |
16.78 |
16.82 |
122.1K |
| 11:20 |
16.82 |
16.86 |
16.82 |
16.82 |
53.4K |
| 11:25 |
16.81 |
16.86 |
16.80 |
16.86 |
34.2K |
| 13:00 |
16.86 |
16.89 |
16.82 |
16.84 |
96.7K |
| 13:05 |
16.84 |
16.84 |
16.82 |
16.82 |
69.2K |
| 13:10 |
16.83 |
16.93 |
16.83 |
16.92 |
171.7K |
| 13:15 |
16.93 |
16.96 |
16.93 |
16.94 |
162.4K |
| 13:20 |
16.94 |
16.94 |
16.88 |
16.88 |
116.6K |
| 13:25 |
16.92 |
16.95 |
16.88 |
16.90 |
110.2K |
| 13:30 |
16.88 |
16.92 |
16.85 |
16.88 |
109.8K |
| 13:35 |
16.88 |
16.90 |
16.87 |
16.88 |
89.3K |
| 13:40 |
16.88 |
16.88 |
16.85 |
16.88 |
154.6K |
| 13:45 |
16.89 |
17.06 |
16.88 |
16.97 |
714.4K |
| 13:50 |
16.98 |
16.99 |
16.93 |
16.97 |
127.3K |
| 13:55 |
16.96 |
16.96 |
16.93 |
16.93 |
82.6K |
| 14:00 |
16.93 |
16.94 |
16.90 |
16.92 |
49.6K |
| 14:05 |
16.92 |
16.92 |
16.88 |
16.89 |
138.4K |
| 14:10 |
16.88 |
16.89 |
16.83 |
16.89 |
156.4K |
| 14:15 |
16.89 |
16.89 |
16.86 |
16.86 |
53.4K |
| 14:20 |
16.87 |
16.88 |
16.86 |
16.86 |
28.9K |
| 14:25 |
16.86 |
16.91 |
16.86 |
16.89 |
62.3K |
| 14:30 |
16.88 |
16.91 |
16.88 |
16.90 |
67.9K |
| 14:35 |
16.90 |
16.92 |
16.86 |
16.86 |
85.0K |
| 14:40 |
16.86 |
16.87 |
16.83 |
16.85 |
144.8K |
| 14:45 |
16.85 |
16.88 |
16.85 |
16.87 |
272.8K |
| 14:50 |
16.86 |
16.89 |
16.85 |
16.87 |
174.4K |
| 14:55 |
16.87 |
16.88 |
16.86 |
16.87 |
97.9K |
| 15:40 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|