| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.63 |
16.50 |
16.50 |
637.9K |
| 09:35 |
16.47 |
16.47 |
16.40 |
16.40 |
636.4K |
| 09:40 |
16.41 |
16.41 |
16.33 |
16.37 |
402.7K |
| 09:45 |
16.37 |
16.40 |
16.33 |
16.34 |
344.6K |
| 09:50 |
16.35 |
16.49 |
16.34 |
16.45 |
195.6K |
| 09:55 |
16.45 |
16.49 |
16.39 |
16.39 |
236.2K |
| 10:00 |
16.39 |
16.48 |
16.38 |
16.48 |
190.9K |
| 10:05 |
16.45 |
16.47 |
16.42 |
16.44 |
123.4K |
| 10:10 |
16.43 |
16.44 |
16.41 |
16.43 |
64.1K |
| 10:15 |
16.43 |
16.43 |
16.40 |
16.41 |
107.4K |
| 10:20 |
16.42 |
16.43 |
16.38 |
16.39 |
155.9K |
| 10:25 |
16.40 |
16.40 |
16.29 |
16.36 |
592.3K |
| 10:30 |
16.36 |
16.37 |
16.30 |
16.36 |
388.0K |
| 10:35 |
16.35 |
16.37 |
16.34 |
16.37 |
32.2K |
| 10:40 |
16.37 |
16.42 |
16.36 |
16.39 |
102.4K |
| 10:45 |
16.39 |
16.41 |
16.36 |
16.40 |
138.5K |
| 10:50 |
16.40 |
16.40 |
16.35 |
16.35 |
53.4K |
| 10:55 |
16.33 |
16.34 |
16.32 |
16.33 |
87.0K |
| 11:00 |
16.32 |
16.34 |
16.31 |
16.31 |
112.0K |
| 11:05 |
16.32 |
16.32 |
16.30 |
16.32 |
107.6K |
| 11:10 |
16.32 |
16.35 |
16.31 |
16.34 |
86.3K |
| 11:15 |
16.34 |
16.35 |
16.34 |
16.34 |
34.3K |
| 11:20 |
16.32 |
16.35 |
16.32 |
16.33 |
109.3K |
| 11:25 |
16.33 |
16.34 |
16.33 |
16.34 |
16.5K |
| 13:00 |
16.35 |
16.35 |
16.32 |
16.34 |
60.9K |
| 13:05 |
16.34 |
16.35 |
16.33 |
16.35 |
65.2K |
| 13:10 |
16.35 |
16.36 |
16.31 |
16.31 |
95.5K |
| 13:15 |
16.32 |
16.32 |
16.31 |
16.32 |
78.4K |
| 13:20 |
16.33 |
16.41 |
16.33 |
16.39 |
96.8K |
| 13:25 |
16.39 |
16.40 |
16.36 |
16.37 |
41.1K |
| 13:30 |
16.37 |
16.45 |
16.37 |
16.45 |
76.6K |
| 13:35 |
16.46 |
16.47 |
16.41 |
16.46 |
99.6K |
| 13:40 |
16.46 |
16.47 |
16.43 |
16.46 |
79.4K |
| 13:45 |
16.43 |
16.48 |
16.43 |
16.47 |
46.8K |
| 13:50 |
16.47 |
16.54 |
16.47 |
16.53 |
116.7K |
| 13:55 |
16.53 |
16.55 |
16.53 |
16.53 |
116.5K |
| 14:00 |
16.53 |
16.54 |
16.50 |
16.51 |
97.3K |
| 14:05 |
16.51 |
16.57 |
16.51 |
16.56 |
153.2K |
| 14:10 |
16.58 |
16.59 |
16.56 |
16.57 |
98.2K |
| 14:15 |
16.57 |
16.58 |
16.54 |
16.56 |
55.5K |
| 14:20 |
16.55 |
16.56 |
16.53 |
16.53 |
31.6K |
| 14:25 |
16.53 |
16.55 |
16.53 |
16.54 |
46.9K |
| 14:30 |
16.54 |
16.55 |
16.51 |
16.52 |
131.3K |
| 14:35 |
16.52 |
16.53 |
16.51 |
16.53 |
66.8K |
| 14:40 |
16.52 |
16.53 |
16.48 |
16.51 |
135.7K |
| 14:45 |
16.51 |
16.52 |
16.50 |
16.52 |
102.8K |
| 14:50 |
16.52 |
16.52 |
16.48 |
16.48 |
225.0K |
| 14:55 |
16.48 |
16.50 |
16.48 |
16.48 |
102.7K |
| 15:40 |
16.48 |
16.48 |
16.48 |
16.48 |
59.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|