| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.47 |
16.24 |
16.40 |
487.4K |
| 09:35 |
16.40 |
16.48 |
16.39 |
16.45 |
304.2K |
| 09:40 |
16.43 |
16.44 |
16.38 |
16.41 |
237.7K |
| 09:45 |
16.40 |
16.44 |
16.40 |
16.41 |
170.9K |
| 09:50 |
16.42 |
16.48 |
16.41 |
16.46 |
183.5K |
| 09:55 |
16.47 |
16.48 |
16.43 |
16.47 |
211.0K |
| 10:00 |
16.47 |
16.47 |
16.40 |
16.44 |
102.2K |
| 10:05 |
16.43 |
16.53 |
16.43 |
16.51 |
227.3K |
| 10:10 |
16.51 |
16.56 |
16.49 |
16.54 |
205.9K |
| 10:15 |
16.55 |
16.71 |
16.50 |
16.63 |
593.7K |
| 10:20 |
16.63 |
16.66 |
16.60 |
16.61 |
326.2K |
| 10:25 |
16.61 |
16.61 |
16.55 |
16.59 |
107.7K |
| 10:30 |
16.56 |
16.60 |
16.55 |
16.56 |
117.1K |
| 10:35 |
16.55 |
16.58 |
16.54 |
16.57 |
96.3K |
| 10:40 |
16.56 |
16.62 |
16.56 |
16.60 |
122.0K |
| 10:45 |
16.60 |
16.63 |
16.60 |
16.61 |
113.7K |
| 10:50 |
16.60 |
16.66 |
16.58 |
16.63 |
198.1K |
| 10:55 |
16.62 |
16.63 |
16.58 |
16.58 |
154.0K |
| 11:00 |
16.58 |
16.62 |
16.58 |
16.59 |
61.4K |
| 11:05 |
16.59 |
16.67 |
16.59 |
16.65 |
299.7K |
| 11:10 |
16.64 |
16.67 |
16.64 |
16.67 |
219.5K |
| 11:15 |
16.66 |
16.78 |
16.66 |
16.70 |
603.3K |
| 11:20 |
16.69 |
16.71 |
16.67 |
16.68 |
106.2K |
| 11:25 |
16.68 |
16.85 |
16.67 |
16.82 |
931.8K |
| 11:30 |
16.83 |
16.83 |
16.83 |
16.83 |
3.9K |
| 13:00 |
16.83 |
16.94 |
16.80 |
16.80 |
616.5K |
| 13:05 |
16.81 |
16.83 |
16.75 |
16.75 |
169.3K |
| 13:10 |
16.76 |
16.78 |
16.71 |
16.73 |
221.2K |
| 13:15 |
16.75 |
16.82 |
16.75 |
16.82 |
257.5K |
| 13:20 |
16.80 |
16.82 |
16.76 |
16.79 |
161.6K |
| 13:25 |
16.79 |
16.80 |
16.76 |
16.76 |
101.4K |
| 13:30 |
16.76 |
16.76 |
16.72 |
16.72 |
90.5K |
| 13:35 |
16.72 |
16.73 |
16.71 |
16.73 |
96.6K |
| 13:40 |
16.73 |
16.75 |
16.72 |
16.73 |
39.4K |
| 13:45 |
16.74 |
16.75 |
16.73 |
16.73 |
25.8K |
| 13:50 |
16.73 |
16.75 |
16.72 |
16.75 |
49.0K |
| 13:55 |
16.74 |
16.74 |
16.69 |
16.70 |
168.1K |
| 14:00 |
16.69 |
16.72 |
16.68 |
16.72 |
81.3K |
| 14:05 |
16.71 |
16.73 |
16.69 |
16.72 |
78.7K |
| 14:10 |
16.72 |
16.76 |
16.72 |
16.75 |
88.9K |
| 14:15 |
16.75 |
16.76 |
16.72 |
16.73 |
71.7K |
| 14:20 |
16.72 |
16.82 |
16.72 |
16.78 |
287.6K |
| 14:25 |
16.77 |
16.80 |
16.76 |
16.79 |
74.5K |
| 14:30 |
16.79 |
16.79 |
16.75 |
16.75 |
59.6K |
| 14:35 |
16.75 |
16.76 |
16.72 |
16.72 |
150.0K |
| 14:40 |
16.73 |
16.73 |
16.71 |
16.72 |
128.5K |
| 14:45 |
16.71 |
16.75 |
16.71 |
16.75 |
156.8K |
| 14:50 |
16.74 |
16.75 |
16.72 |
16.72 |
252.4K |
| 14:55 |
16.72 |
16.72 |
16.69 |
16.69 |
196.5K |
| 15:40 |
16.69 |
16.69 |
16.69 |
16.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|