| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.69 |
16.45 |
16.55 |
1,231.5K |
| 09:35 |
16.53 |
16.56 |
16.48 |
16.50 |
276.1K |
| 09:40 |
16.51 |
16.56 |
16.45 |
16.54 |
435.4K |
| 09:45 |
16.54 |
16.60 |
16.50 |
16.59 |
215.5K |
| 09:50 |
16.59 |
16.63 |
16.59 |
16.59 |
225.0K |
| 09:55 |
16.58 |
16.60 |
16.51 |
16.54 |
207.0K |
| 10:00 |
16.55 |
16.55 |
16.50 |
16.50 |
111.9K |
| 10:05 |
16.51 |
16.51 |
16.41 |
16.43 |
502.3K |
| 10:10 |
16.43 |
16.48 |
16.42 |
16.44 |
108.7K |
| 10:15 |
16.44 |
16.46 |
16.42 |
16.43 |
74.6K |
| 10:20 |
16.43 |
16.45 |
16.42 |
16.42 |
120.3K |
| 10:25 |
16.42 |
16.44 |
16.41 |
16.42 |
88.0K |
| 10:30 |
16.42 |
16.43 |
16.41 |
16.41 |
82.9K |
| 10:35 |
16.43 |
16.45 |
16.42 |
16.43 |
53.9K |
| 10:40 |
16.42 |
16.42 |
16.34 |
16.34 |
148.7K |
| 10:45 |
16.34 |
16.40 |
16.34 |
16.38 |
78.0K |
| 10:50 |
16.39 |
16.39 |
16.35 |
16.36 |
62.6K |
| 10:55 |
16.36 |
16.36 |
16.33 |
16.34 |
81.6K |
| 11:00 |
16.35 |
16.43 |
16.33 |
16.34 |
183.7K |
| 11:05 |
16.34 |
16.35 |
16.31 |
16.33 |
76.1K |
| 11:10 |
16.33 |
16.34 |
16.31 |
16.34 |
84.9K |
| 11:15 |
16.32 |
16.32 |
16.27 |
16.28 |
217.8K |
| 11:20 |
16.27 |
16.28 |
16.23 |
16.23 |
145.0K |
| 11:25 |
16.22 |
16.25 |
16.18 |
16.18 |
329.2K |
| 11:30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 13:00 |
16.17 |
16.22 |
16.14 |
16.20 |
245.3K |
| 13:05 |
16.22 |
16.32 |
16.21 |
16.32 |
142.3K |
| 13:10 |
16.32 |
16.34 |
16.28 |
16.30 |
62.8K |
| 13:15 |
16.33 |
16.34 |
16.28 |
16.28 |
52.4K |
| 13:20 |
16.29 |
16.29 |
16.26 |
16.26 |
28.6K |
| 13:25 |
16.26 |
16.28 |
16.26 |
16.27 |
70.6K |
| 13:30 |
16.27 |
16.34 |
16.27 |
16.34 |
98.0K |
| 13:35 |
16.34 |
16.38 |
16.27 |
16.28 |
106.4K |
| 13:40 |
16.27 |
16.27 |
16.21 |
16.23 |
85.0K |
| 13:45 |
16.22 |
16.25 |
16.21 |
16.23 |
64.0K |
| 13:50 |
16.24 |
16.30 |
16.24 |
16.28 |
47.3K |
| 13:55 |
16.29 |
16.31 |
16.27 |
16.31 |
97.3K |
| 14:00 |
16.31 |
16.37 |
16.29 |
16.37 |
98.0K |
| 14:05 |
16.37 |
16.39 |
16.33 |
16.36 |
112.8K |
| 14:10 |
16.35 |
16.38 |
16.35 |
16.37 |
48.4K |
| 14:15 |
16.37 |
16.37 |
16.30 |
16.32 |
78.5K |
| 14:20 |
16.32 |
16.33 |
16.30 |
16.31 |
27.9K |
| 14:25 |
16.30 |
16.33 |
16.30 |
16.31 |
21.7K |
| 14:30 |
16.32 |
16.32 |
16.26 |
16.30 |
111.8K |
| 14:35 |
16.30 |
16.32 |
16.27 |
16.29 |
60.6K |
| 14:40 |
16.29 |
16.31 |
16.26 |
16.30 |
138.2K |
| 14:45 |
16.31 |
16.33 |
16.27 |
16.27 |
141.4K |
| 14:50 |
16.27 |
16.30 |
16.27 |
16.29 |
310.0K |
| 14:55 |
16.29 |
16.30 |
16.28 |
16.30 |
198.6K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|