| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.23 |
17.39 |
17.16 |
17.36 |
566.8K |
| 09:35 |
17.37 |
17.37 |
17.25 |
17.27 |
307.3K |
| 09:40 |
17.26 |
17.29 |
17.24 |
17.26 |
144.2K |
| 09:45 |
17.26 |
17.28 |
17.24 |
17.28 |
99.5K |
| 09:50 |
17.27 |
17.27 |
17.20 |
17.25 |
138.4K |
| 09:55 |
17.24 |
17.30 |
17.23 |
17.30 |
111.5K |
| 10:00 |
17.30 |
17.30 |
17.26 |
17.29 |
118.1K |
| 10:05 |
17.28 |
17.32 |
17.28 |
17.30 |
85.3K |
| 10:10 |
17.32 |
17.40 |
17.29 |
17.37 |
301.3K |
| 10:15 |
17.39 |
17.40 |
17.35 |
17.37 |
226.5K |
| 10:20 |
17.37 |
17.40 |
17.34 |
17.39 |
154.5K |
| 10:25 |
17.39 |
17.41 |
17.38 |
17.39 |
192.6K |
| 10:30 |
17.39 |
17.61 |
17.38 |
17.56 |
933.9K |
| 10:35 |
17.56 |
17.59 |
17.46 |
17.59 |
582.1K |
| 10:40 |
17.58 |
17.58 |
17.50 |
17.56 |
311.9K |
| 10:45 |
17.55 |
17.64 |
17.54 |
17.64 |
466.3K |
| 10:50 |
17.65 |
17.86 |
17.64 |
17.83 |
1,530.3K |
| 10:55 |
17.79 |
17.88 |
17.75 |
17.77 |
872.5K |
| 11:00 |
17.76 |
17.89 |
17.72 |
17.86 |
646.1K |
| 11:05 |
17.85 |
17.85 |
17.79 |
17.83 |
251.1K |
| 11:10 |
17.83 |
17.83 |
17.74 |
17.79 |
182.3K |
| 11:15 |
17.78 |
17.87 |
17.77 |
17.87 |
483.8K |
| 11:20 |
17.88 |
18.09 |
17.87 |
17.99 |
1,667.5K |
| 11:25 |
18.00 |
18.18 |
17.96 |
18.10 |
1,466.3K |
| 11:30 |
18.09 |
18.09 |
18.09 |
18.09 |
5.0K |
| 13:00 |
18.12 |
18.20 |
17.92 |
18.02 |
1,523.7K |
| 13:05 |
18.03 |
18.06 |
17.95 |
18.01 |
426.4K |
| 13:10 |
18.01 |
18.01 |
17.94 |
17.99 |
191.2K |
| 13:15 |
17.99 |
18.05 |
17.99 |
18.00 |
339.0K |
| 13:20 |
17.99 |
18.01 |
17.96 |
17.98 |
208.5K |
| 13:25 |
17.97 |
18.00 |
17.93 |
17.96 |
613.9K |
| 13:30 |
17.97 |
17.98 |
17.89 |
17.95 |
216.8K |
| 13:35 |
17.94 |
17.94 |
17.91 |
17.92 |
185.7K |
| 13:40 |
17.92 |
17.94 |
17.90 |
17.91 |
149.8K |
| 13:45 |
17.92 |
18.28 |
17.92 |
18.27 |
937.9K |
| 13:50 |
18.26 |
18.28 |
18.15 |
18.27 |
808.3K |
| 13:55 |
18.29 |
18.30 |
18.14 |
18.16 |
477.3K |
| 14:00 |
18.16 |
18.17 |
18.09 |
18.10 |
231.5K |
| 14:05 |
18.09 |
18.14 |
18.07 |
18.13 |
104.6K |
| 14:10 |
18.12 |
18.13 |
18.04 |
18.08 |
199.6K |
| 14:15 |
18.07 |
18.07 |
18.02 |
18.04 |
136.3K |
| 14:20 |
18.04 |
18.11 |
18.03 |
18.10 |
257.1K |
| 14:25 |
18.10 |
18.11 |
18.08 |
18.10 |
125.0K |
| 14:30 |
18.10 |
18.10 |
18.08 |
18.08 |
107.5K |
| 14:35 |
18.07 |
18.08 |
18.06 |
18.07 |
100.1K |
| 14:40 |
18.06 |
18.07 |
18.04 |
18.05 |
158.8K |
| 14:45 |
18.04 |
18.07 |
17.99 |
18.01 |
499.8K |
| 14:50 |
18.01 |
18.05 |
18.00 |
18.04 |
476.4K |
| 14:55 |
18.04 |
18.05 |
18.03 |
18.04 |
208.6K |
| 15:40 |
18.04 |
18.04 |
18.04 |
18.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|