| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.22 |
17.25 |
16.98 |
17.07 |
1,313.8K |
| 09:35 |
17.08 |
17.18 |
17.08 |
17.12 |
620.4K |
| 09:40 |
17.10 |
17.28 |
17.07 |
17.26 |
347.2K |
| 09:45 |
17.26 |
17.29 |
17.15 |
17.16 |
312.3K |
| 09:50 |
17.14 |
17.18 |
17.11 |
17.11 |
331.6K |
| 09:55 |
17.12 |
17.25 |
17.10 |
17.22 |
215.6K |
| 10:00 |
17.23 |
17.26 |
17.20 |
17.20 |
219.7K |
| 10:05 |
17.20 |
17.26 |
17.17 |
17.18 |
123.7K |
| 10:10 |
17.20 |
17.20 |
17.03 |
17.03 |
247.8K |
| 10:15 |
17.05 |
17.07 |
17.03 |
17.07 |
265.4K |
| 10:20 |
17.05 |
17.06 |
17.02 |
17.02 |
242.2K |
| 10:25 |
17.02 |
17.03 |
17.00 |
17.01 |
287.2K |
| 10:30 |
17.00 |
17.02 |
16.98 |
16.99 |
346.9K |
| 10:35 |
16.99 |
17.00 |
16.97 |
16.98 |
219.8K |
| 10:40 |
16.97 |
16.98 |
16.95 |
16.97 |
132.5K |
| 10:45 |
16.96 |
16.98 |
16.95 |
16.97 |
109.1K |
| 10:50 |
16.97 |
17.00 |
16.95 |
16.97 |
150.4K |
| 10:55 |
16.97 |
16.99 |
16.95 |
16.99 |
58.4K |
| 11:00 |
16.99 |
16.99 |
16.95 |
16.99 |
90.3K |
| 11:05 |
16.99 |
17.00 |
16.96 |
16.96 |
82.7K |
| 11:10 |
16.97 |
17.00 |
16.96 |
17.00 |
86.4K |
| 11:15 |
17.01 |
17.06 |
16.99 |
17.01 |
63.9K |
| 11:20 |
17.01 |
17.02 |
16.93 |
16.94 |
262.2K |
| 11:25 |
16.93 |
16.94 |
16.90 |
16.92 |
151.2K |
| 13:00 |
16.92 |
16.99 |
16.90 |
16.99 |
229.5K |
| 13:05 |
16.99 |
17.03 |
16.97 |
17.03 |
53.0K |
| 13:10 |
17.03 |
17.05 |
16.99 |
17.05 |
66.0K |
| 13:15 |
17.05 |
17.07 |
17.00 |
17.01 |
203.9K |
| 13:20 |
17.01 |
17.01 |
16.99 |
17.01 |
52.4K |
| 13:25 |
17.01 |
17.06 |
17.00 |
17.02 |
122.9K |
| 13:30 |
17.02 |
17.02 |
16.96 |
16.99 |
112.6K |
| 13:35 |
17.00 |
17.06 |
17.00 |
17.06 |
45.5K |
| 13:40 |
17.05 |
17.05 |
17.01 |
17.01 |
34.3K |
| 13:45 |
17.01 |
17.02 |
16.99 |
16.99 |
54.9K |
| 13:50 |
17.00 |
17.00 |
16.97 |
16.99 |
35.6K |
| 13:55 |
16.99 |
16.99 |
16.97 |
16.98 |
54.4K |
| 14:00 |
16.98 |
17.00 |
16.95 |
16.99 |
101.3K |
| 14:05 |
16.99 |
17.09 |
16.99 |
17.08 |
112.9K |
| 14:10 |
17.06 |
17.13 |
17.06 |
17.12 |
167.3K |
| 14:15 |
17.12 |
17.24 |
17.12 |
17.20 |
323.2K |
| 14:20 |
17.21 |
17.25 |
17.18 |
17.21 |
149.6K |
| 14:25 |
17.22 |
17.24 |
17.15 |
17.16 |
56.1K |
| 14:30 |
17.16 |
17.23 |
17.15 |
17.21 |
107.6K |
| 14:35 |
17.19 |
17.23 |
17.18 |
17.21 |
151.6K |
| 14:40 |
17.19 |
17.21 |
17.18 |
17.20 |
89.4K |
| 14:45 |
17.20 |
17.21 |
17.19 |
17.20 |
85.0K |
| 14:50 |
17.19 |
17.20 |
17.17 |
17.19 |
148.5K |
| 14:55 |
17.17 |
17.19 |
17.16 |
17.16 |
70.7K |
| 15:40 |
17.15 |
17.15 |
17.15 |
17.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|