| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.88 |
18.21 |
17.79 |
17.99 |
1,330.5K |
| 09:35 |
17.98 |
17.98 |
17.77 |
17.82 |
481.0K |
| 09:40 |
17.83 |
17.96 |
17.82 |
17.88 |
264.8K |
| 09:45 |
17.88 |
17.88 |
17.81 |
17.81 |
429.1K |
| 09:50 |
17.81 |
17.82 |
17.70 |
17.70 |
582.1K |
| 09:55 |
17.70 |
17.71 |
17.62 |
17.63 |
715.5K |
| 10:00 |
17.63 |
17.68 |
17.63 |
17.67 |
273.4K |
| 10:05 |
17.67 |
17.67 |
17.60 |
17.62 |
457.4K |
| 10:10 |
17.61 |
17.65 |
17.60 |
17.62 |
309.9K |
| 10:15 |
17.63 |
17.64 |
17.60 |
17.61 |
214.1K |
| 10:20 |
17.61 |
17.64 |
17.56 |
17.60 |
622.9K |
| 10:25 |
17.57 |
17.60 |
17.55 |
17.55 |
222.7K |
| 10:30 |
17.54 |
17.54 |
17.42 |
17.42 |
720.9K |
| 10:35 |
17.43 |
17.46 |
17.40 |
17.46 |
414.8K |
| 10:40 |
17.46 |
17.46 |
17.40 |
17.43 |
300.7K |
| 10:45 |
17.42 |
17.44 |
17.40 |
17.43 |
122.9K |
| 10:50 |
17.43 |
17.46 |
17.38 |
17.40 |
334.7K |
| 10:55 |
17.40 |
17.45 |
17.39 |
17.43 |
96.9K |
| 11:00 |
17.42 |
17.43 |
17.38 |
17.40 |
250.8K |
| 11:05 |
17.43 |
17.46 |
17.40 |
17.40 |
178.1K |
| 11:10 |
17.40 |
17.41 |
17.36 |
17.36 |
157.7K |
| 11:15 |
17.36 |
17.36 |
17.31 |
17.34 |
278.9K |
| 11:20 |
17.33 |
17.35 |
17.30 |
17.35 |
136.7K |
| 11:25 |
17.34 |
17.38 |
17.32 |
17.36 |
68.2K |
| 13:00 |
17.35 |
17.36 |
17.33 |
17.34 |
132.5K |
| 13:05 |
17.35 |
17.36 |
17.31 |
17.35 |
170.4K |
| 13:10 |
17.35 |
17.40 |
17.32 |
17.33 |
70.4K |
| 13:15 |
17.33 |
17.33 |
17.28 |
17.28 |
315.8K |
| 13:20 |
17.30 |
17.31 |
17.28 |
17.30 |
68.5K |
| 13:25 |
17.29 |
17.30 |
17.27 |
17.28 |
139.3K |
| 13:30 |
17.28 |
17.30 |
17.26 |
17.28 |
116.2K |
| 13:35 |
17.28 |
17.31 |
17.27 |
17.30 |
158.5K |
| 13:40 |
17.30 |
17.37 |
17.27 |
17.33 |
229.6K |
| 13:45 |
17.33 |
17.35 |
17.30 |
17.34 |
205.1K |
| 13:50 |
17.35 |
17.43 |
17.31 |
17.33 |
182.4K |
| 13:55 |
17.34 |
17.36 |
17.30 |
17.35 |
241.3K |
| 14:00 |
17.36 |
17.94 |
17.34 |
17.64 |
1,722.5K |
| 14:05 |
17.62 |
17.74 |
17.60 |
17.60 |
615.8K |
| 14:10 |
17.60 |
17.63 |
17.50 |
17.52 |
287.4K |
| 14:15 |
17.51 |
17.59 |
17.48 |
17.57 |
228.2K |
| 14:20 |
17.57 |
17.61 |
17.52 |
17.54 |
184.6K |
| 14:25 |
17.54 |
17.57 |
17.54 |
17.54 |
94.9K |
| 14:30 |
17.54 |
17.56 |
17.49 |
17.50 |
187.7K |
| 14:35 |
17.50 |
17.53 |
17.45 |
17.45 |
129.1K |
| 14:40 |
17.45 |
17.46 |
17.42 |
17.44 |
221.0K |
| 14:45 |
17.46 |
17.46 |
17.43 |
17.45 |
243.3K |
| 14:50 |
17.46 |
17.46 |
17.43 |
17.44 |
296.7K |
| 14:55 |
17.44 |
17.45 |
17.43 |
17.44 |
119.0K |
| 15:40 |
17.42 |
17.42 |
17.42 |
17.42 |
110.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|