中核科技

000777
🏛️ 中国 →
19.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.95 18.84 17.90 18.84 3,839.7K
09:35 18.83 19.37 18.83 19.12 4,914.4K
09:40 19.10 19.16 18.93 19.03 1,906.6K
09:45 19.01 19.20 19.01 19.07 1,543.5K
09:50 19.10 19.50 19.10 19.40 3,814.2K
09:55 19.40 19.42 19.24 19.32 872.3K
10:00 19.30 19.55 19.26 19.29 1,835.6K
10:05 19.29 19.30 19.19 19.27 736.4K
10:10 19.27 19.29 19.04 19.10 648.0K
10:15 19.11 19.19 19.05 19.11 614.5K
10:20 19.11 19.30 19.11 19.22 477.3K
10:25 19.20 19.20 19.14 19.14 273.6K
10:30 19.14 19.16 19.09 19.13 267.6K
10:35 19.15 19.17 19.14 19.14 277.1K
10:40 19.12 19.12 19.04 19.09 254.6K
10:45 19.09 19.09 19.00 19.02 313.3K
10:50 19.02 19.05 18.97 19.05 550.6K
10:55 19.05 19.06 18.99 19.02 223.7K
11:00 19.02 19.03 18.99 19.00 171.4K
11:05 18.99 19.02 18.97 18.98 163.0K
11:10 18.98 19.09 18.97 19.01 319.3K
11:15 19.01 19.01 18.87 18.88 270.6K
11:20 18.87 18.88 18.83 18.86 237.1K
11:25 18.87 18.92 18.84 18.90 201.4K
13:00 18.90 19.00 18.85 19.00 499.9K
13:05 18.99 19.06 18.97 19.06 253.4K
13:10 19.07 19.08 19.01 19.02 468.9K
13:15 19.02 19.02 18.90 18.93 259.0K
13:20 18.93 18.99 18.93 18.94 93.7K
13:25 18.95 18.98 18.92 18.93 112.4K
13:30 18.93 19.00 18.93 19.00 176.1K
13:35 19.00 19.00 18.89 18.90 223.6K
13:40 18.89 18.89 18.82 18.85 293.2K
13:45 18.84 18.86 18.84 18.86 280.1K
13:50 18.85 18.86 18.84 18.85 191.1K
13:55 18.84 18.85 18.78 18.81 390.1K
14:00 18.80 18.86 18.79 18.84 160.8K
14:05 18.84 18.86 18.79 18.86 199.9K
14:10 18.86 18.86 18.80 18.81 155.4K
14:15 18.81 18.86 18.80 18.83 237.6K
14:20 18.82 18.85 18.80 18.84 236.9K
14:25 18.82 18.85 18.81 18.85 165.4K
14:30 18.85 18.85 18.79 18.80 265.9K
14:35 18.79 18.80 18.71 18.72 400.6K
14:40 18.73 18.76 18.72 18.76 396.7K
14:45 18.77 18.85 18.73 18.73 788.7K
14:50 18.72 18.83 18.72 18.82 637.1K
14:55 18.82 18.82 18.79 18.79 349.3K
15:40 18.79 18.79 18.79 18.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据