| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.55 |
18.72 |
18.41 |
18.61 |
1,018.4K |
| 09:35 |
18.61 |
18.63 |
18.41 |
18.56 |
521.9K |
| 09:40 |
18.56 |
18.56 |
18.35 |
18.36 |
506.1K |
| 09:45 |
18.35 |
18.36 |
18.26 |
18.28 |
577.3K |
| 09:50 |
18.27 |
18.34 |
18.21 |
18.22 |
436.8K |
| 09:55 |
18.22 |
18.28 |
18.21 |
18.25 |
300.0K |
| 10:00 |
18.27 |
18.27 |
18.14 |
18.21 |
435.4K |
| 10:05 |
18.22 |
18.25 |
18.15 |
18.25 |
274.6K |
| 10:10 |
18.23 |
18.29 |
18.15 |
18.16 |
404.0K |
| 10:15 |
18.17 |
18.18 |
18.10 |
18.10 |
622.8K |
| 10:20 |
18.11 |
18.15 |
18.08 |
18.09 |
626.9K |
| 10:25 |
18.10 |
18.14 |
18.08 |
18.10 |
211.9K |
| 10:30 |
18.09 |
18.14 |
18.06 |
18.07 |
272.1K |
| 10:35 |
18.07 |
18.13 |
18.01 |
18.12 |
415.6K |
| 10:40 |
18.11 |
18.11 |
18.06 |
18.06 |
150.2K |
| 10:45 |
18.05 |
18.05 |
17.96 |
17.96 |
1,127.3K |
| 10:50 |
17.96 |
17.99 |
17.95 |
17.97 |
209.0K |
| 10:55 |
17.97 |
17.97 |
17.90 |
17.90 |
265.3K |
| 11:00 |
17.90 |
17.99 |
17.90 |
17.98 |
307.7K |
| 11:05 |
17.99 |
17.99 |
17.94 |
17.97 |
113.2K |
| 11:10 |
17.98 |
17.98 |
17.91 |
17.92 |
127.5K |
| 11:15 |
17.94 |
17.97 |
17.94 |
17.95 |
96.5K |
| 11:20 |
17.94 |
17.95 |
17.90 |
17.91 |
311.3K |
| 11:25 |
17.91 |
17.92 |
17.86 |
17.87 |
300.6K |
| 11:30 |
17.86 |
17.86 |
17.86 |
17.86 |
1.6K |
| 13:00 |
17.85 |
17.88 |
17.80 |
17.81 |
307.1K |
| 13:05 |
17.79 |
17.80 |
17.70 |
17.79 |
454.7K |
| 13:10 |
17.79 |
17.82 |
17.76 |
17.76 |
136.2K |
| 13:15 |
17.76 |
17.80 |
17.76 |
17.78 |
144.7K |
| 13:20 |
17.79 |
17.80 |
17.74 |
17.75 |
139.6K |
| 13:25 |
17.75 |
17.76 |
17.72 |
17.72 |
186.1K |
| 13:30 |
17.71 |
17.72 |
17.65 |
17.70 |
488.0K |
| 13:35 |
17.70 |
17.76 |
17.69 |
17.72 |
320.0K |
| 13:40 |
17.72 |
17.72 |
17.66 |
17.66 |
204.3K |
| 13:45 |
17.67 |
17.67 |
17.60 |
17.60 |
216.8K |
| 13:50 |
17.62 |
17.63 |
17.58 |
17.63 |
179.3K |
| 13:55 |
17.61 |
17.67 |
17.61 |
17.67 |
77.9K |
| 14:00 |
17.67 |
17.68 |
17.61 |
17.61 |
157.2K |
| 14:05 |
17.61 |
17.62 |
17.55 |
17.55 |
173.1K |
| 14:10 |
17.55 |
17.65 |
17.55 |
17.59 |
210.1K |
| 14:15 |
17.59 |
17.60 |
17.56 |
17.57 |
157.0K |
| 14:20 |
17.60 |
17.68 |
17.55 |
17.66 |
259.7K |
| 14:25 |
17.64 |
17.74 |
17.62 |
17.74 |
145.8K |
| 14:30 |
17.75 |
17.88 |
17.75 |
17.82 |
323.0K |
| 14:35 |
17.83 |
17.87 |
17.82 |
17.83 |
263.7K |
| 14:40 |
17.85 |
17.88 |
17.82 |
17.87 |
187.2K |
| 14:45 |
17.88 |
17.95 |
17.84 |
17.95 |
272.0K |
| 14:50 |
17.95 |
17.98 |
17.92 |
17.97 |
290.9K |
| 14:55 |
17.96 |
17.98 |
17.92 |
17.94 |
201.4K |
| 15:40 |
17.94 |
17.94 |
17.94 |
17.94 |
79.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|